Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIEUR | Crypto | 5,308,728,418 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01119 | 1.23% | 0.92244 | 0.91209 | 0.92259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.91125 | 0.92247 | 0.9096 | 0.91125 | 0.83138 - 0.970 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:52:58 | 43.96 | 0.92242 | EUR |
DAIEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9108 | 0.91882 | 0.9005 | 10,064.90 | 0.01164 | 1.28% |
| 1 Month | 0.93844 | 0.94182 | 0.9005 | 12,005.86 | -0.016 | -1.70% |
| 3 Months | 0.92246 | 0.9544 | 0.9005 | 8,377.92 | -0.00002 | -0.00% |
| 6 Months | 0.93139 | 0.9544 | 0.880 | 10,076.51 | -0.00895 | -0.96% |
| 1 Year | 0.95969 | 0.970 | 0.83138 | 15,898.02 | -0.03725 | -3.88% |
| 3 Years | 0.830911 | 1.24 | 0.580152 | 44,344.05 | 0.091529 | 11.02% |
| 5 Years | 0.87407 | 9,107.30 | 0.073181 | 47,849.46 | 0.04837 | 5.53% |
DAIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.91882 | 0.01722 | 1.91% | 0.90958 | 0.91882 | 0.9034 | 16,065.00 |
| Nov 29 2023 | 0.9016 | -0.00858 | -0.94% | 0.90958 | 0.913 | 0.9005 | 1,767.00 |
| Nov 28 2023 | 0.91018 | -0.00353 | -0.39% | 0.91371 | 0.91497 | 0.90092 | 10,409.00 |
| Nov 27 2023 | 0.91371 | 0.00751 | 0.83% | 0.9059 | 0.9179 | 0.90324 | 16,704.00 |
| Nov 26 2023 | 0.9062 | 0.0002 | 0.02% | 0.906 | 0.91576 | 0.9045 | 6,777.00 |
| Nov 25 2023 | 0.906 | -0.00011 | -0.01% | 0.90611 | 0.91517 | 0.90591 | 4,121.00 |
| Nov 24 2023 | 0.90611 | -0.00469 | -0.51% | 0.9108 | 0.91798 | 0.9048 | 14,264.00 |
| Nov 23 2023 | 0.9108 | -0.0042 | -0.46% | 0.9114 | 0.91878 | 0.9107 | 4,552.00 |
| Nov 22 2023 | 0.915 | 0.0036 | 0.39% | 0.9114 | 0.92175 | 0.90751 | 7,730.00 |
| Nov 21 2023 | 0.9114 | 0.0008 | 0.09% | 0.9106 | 0.91787 | 0.90637 | 11,863.00 |
| Nov 20 2023 | 0.9106 | -0.00599 | -0.65% | 0.9156 | 0.91774 | 0.90549 | 3,658.00 |
| Nov 19 2023 | 0.91659 | 0.00469 | 0.51% | 0.9119 | 0.91841 | 0.90314 | 57,672.00 |
| Nov 18 2023 | 0.9119 | 0.00436 | 0.48% | 0.90754 | 0.91833 | 0.90754 | 12,264.00 |
| Nov 17 2023 | 0.90754 | -0.00596 | -0.65% | 0.9135 | 0.92245 | 0.90754 | 10,659.00 |
| Nov 16 2023 | 0.9135 | -0.0065 | -0.71% | 0.92502 | 0.92502 | 0.91185 | 14,251.00 |
| Nov 15 2023 | 0.920 | -0.01355 | -1.45% | 0.92502 | 0.92502 | 0.9105 | 4,870.00 |
| Nov 14 2023 | 0.93355 | 0.00853 | 0.92% | 0.92502 | 0.93551 | 0.92501 | 1,767.00 |
| Nov 13 2023 | 0.92502 | -0.00114 | -0.12% | 0.9372 | 0.93931 | 0.925 | 10,350.00 |
| Nov 12 2023 | 0.92616 | -0.00137 | -0.15% | 0.92753 | 0.94023 | 0.92616 | 1,963.00 |
| Nov 11 2023 | 0.92753 | -0.00871 | -0.93% | 0.93354 | 0.94105 | 0.925 | 35,514.00 |
| Nov 10 2023 | 0.93624 | -0.00221 | -0.24% | 0.93354 | 0.9389 | 0.92572 | 11,777.00 |
| Nov 09 2023 | 0.93845 | 0.01253 | 1.35% | 0.93354 | 0.93877 | 0.92123 | 26,838.00 |
| Nov 08 2023 | 0.92592 | 0.00121 | 0.13% | 0.93354 | 0.93626 | 0.9256 | 60.00 |
| Nov 07 2023 | 0.92471 | -0.00883 | -0.95% | 0.93354 | 0.93843 | 0.92342 | 13,257.00 |
| Nov 06 2023 | 0.93354 | 0.01067 | 1.16% | 0.923 | 0.93409 | 0.92002 | 14,668.00 |
| Nov 05 2023 | 0.92287 | -0.01102 | -1.18% | 0.93389 | 0.93389 | 0.9222 | 8,064.00 |
| Nov 04 2023 | 0.93389 | 0.00611 | 0.66% | 0.92778 | 0.93398 | 0.92245 | 5,410.00 |
| Nov 03 2023 | 0.92778 | -0.01066 | -1.14% | 0.93844 | 0.94182 | 0.92138 | 10,454.00 |
| Nov 02 2023 | 0.93844 | 0.00251 | 0.27% | 0.93478 | 0.94454 | 0.92991 | 5,727.00 |
| Nov 01 2023 | 0.93593 | 0.00115 | 0.12% | 0.93478 | 0.94989 | 0.93478 | 2,967.00 |
