Period:
Draw Mode:
| Volume | 15.62 |
|
|||||
| News | - | ||||||
| Day High | 0.863911 | Low High |
|||||
| Day Low | 0.815768 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIGBP | Crypto | 3,821,640,382 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0115 | 1.41% | 0.828039 | 0.827355 | 0.85972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.815768 | 0.863911 | 0.815768 | 0.816539 | 0.393296 - 1.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:29:51 | 3.81 | 0.830893 | GBP |
Dai Stablecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/01/2023 | 22:51 | Cointelegraph | MakerDAO co-founder proposes fork of Solana codebase for.. |
| 8/10/2023 | 08:00 | NEWSBTC | Whale Purchases $10 Million stETH In The past Day, Here Are.. |
| 8/07/2023 | 15:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
| 5/12/2023 | 13:00 | Cointelegraph | MakerDAO publishes 5-phase roadmap featuring funding for.. |
| 3/16/2023 | 16:45 | Cointelegraph | MakerDAO passes proposal for $750M increase in US Treasury.. |
| 3/11/2023 | 08:55 | Cointelegraph | Aavegotchi bonding curve closes on exact day of DAI depeg |
| 3/03/2023 | 03:10 | NEWSBTC | Maker (MKR) Survives Onslaught With 21% Gain As Other Top.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAIGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.813943 | 0.845384 | 0.80171 | 111.07 | 0.014096 | 1.73% |
| 1 Month | 0.825402 | 0.850983 | 0.772772 | 68.60 | 0.002637 | 0.32% |
| 3 Months | 0.778519 | 0.871847 | 0.733302 | 305.45 | 0.049519 | 6.36% |
| 6 Months | 0.800588 | 0.871847 | 0.445548 | 1,052.59 | 0.027451 | 3.43% |
| 1 Year | 0.874972 | 1.07 | 0.393296 | 1,109.53 | -0.046934 | -5.36% |
| 3 Years | 0.779967 | 1.13 | 0.393296 | 28,856.89 | 0.048072 | 6.16% |
| 5 Years | 0.771529 | 7,958.31 | 0.064238 | 36,311.44 | 0.05651 | 7.32% |