F9 DAODAO9

US$ 0.050038

0.000352

(

0.71%

)

Official Links

Website

Discord

Info

Rank 3545

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:20:47

Volume (24h)

$ 0

Last Trade Size

0.036402

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.122761

Fully Diluted Market Cap

US$ 0

Genesis Date

1/27/2023

Days Range 0.049096-0.050491

52 Weeks Range 0.027616-0.105183

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.131E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	DAO9/ETH	https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488	ETH	1	https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05788222	-0.00784421	-13.5520199467	0.04822964	0.08598805	0	CX
4	0.0662775	-0.01623949	-24.5022669835	0.04822964	0.08598805	0	CX
12	0.08168463	-0.03164662	-38.7424415095	0.04822964	0.08747755	0	CX
26	0.05724164	-0.00720363	-12.5845975063	0.04595863	0.08747755	0	CX
52	0.07482094	-0.02478293	-33.1229866933	0.02761635	0.1051827	0.00117969	CX
156	1.32077261	-1.2707346	-96.2114591398	0.01092553	1.35012987	0.00521921	CX
260	1.32077261	-1.2707346	-96.2114591398	0.01092553	1.35012987	0.00521921	CX

No description available

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740613800	0.04963844	-0.003589	-6.74	0.05314309	0.05331037	0.04822964
1740527400	0.0532279	-0.000389	-0.73	0.05361617	0.05387892	0.04999965
1740441000	0.05361681	-0.006457	-10.75	0.05558521	0.08598805	0.05321
1740354600	0.06007374	0.00112602	1.91	0.05891469	0.06051485	0.0585294
1740268200	0.05894772	0.00224821	3.97	0.05671145	0.05956145	0.05658913
1740181800	0.05669951	-0.001735	-2.97	0.05835764	0.06056067	0.05579298
1740095400	0.05843479	0.00058134	1.00	0.05788222	0.05898032	0.05773241
1740009000	0.05785345	0.00105719	1.86	0.05689684	0.05829627	0.0566049
1739922600	0.05679626	-0.001605	-2.75	0.05845737	0.0586059	0.05555367
1739836200	0.05840133	0.00170651	3.01	0.05558521	0.06067724	0.05488283
1739749800	0.05669482	-0.00064	-1.12	0.05740636	0.0580804	0.05661044
1739663400	0.05733498	-0.000756	-1.30	0.05809297	0.05837107	0.05705326
1739577000	0.05809127	0.00105591	1.85	0.05696184	0.05941632	0.05679413
1739490600	0.05703536	-0.00125	-2.14	0.05828562	0.05873014	0.05569304
1739404200	0.0582854	0.00278117	5.01	0.05558521	0.05948217	0.05453953
1739317800	0.05550423	-0.001156	-2.04	0.05678156	0.05805078	0.05506781
1739231400	0.05666073	0.00060073	1.07	0.07026162	0.07272357	0.05605041
1739145000	0.05606	-0.000142	-0.25	0.05607726	0.05714745	0.05410076
1739058600	0.05620235	0.00026595	0.48	0.05589804	0.05673894	0.0551914
1738972200	0.0559364	-0.001149	-2.01	0.05744664	0.0596307	0.05472535
1738885800	0.05708501	-0.002306	-3.88	0.05945085	0.06085432	0.05683185
1738799400	0.05939054	0.0014054	2.42	0.05813964	0.06015408	0.05783512
1738713000	0.05798514	-0.003428	-5.58	0.06144653	0.06159335	0.0561902
1738626600	0.06141307	0.00078421	1.29	0.07026162	0.07272357	0.05309834
1738540200	0.06062886	-0.006006	-9.01	0.06652939	0.06734961	0.05877958
1738453800	0.06663466	-0.003435	-4.90	0.07033962	0.07091563	0.06613878
1738367400	0.07006962	0.00075544	1.09	0.06931269	0.07323522	0.06850099
1738281000	0.06931418	0.00286236	4.31	0.0662775	0.06995838	0.06590969
1738194600	0.06645182	0.00100754	1.54	0.0658577	0.06748855	0.065238
1738108200	0.06544428	-0.002047	-3.03	0.0681937	0.06863844	0.06481926
1738021800	0.06749175	-0.001489	-2.16	0.07026162	0.07272357	0.06469652
1737935400	0.06898025	-0.001833	-2.59	0.07061324	0.07159286	0.06898025
1737849000	0.07081355	0.00023505	0.33	0.07054398	0.07137315	0.06976041
1737762600	0.0705785	-0.000396	-0.56	0.07113469	0.07280028	0.06983159
1737676200	0.07097402	0.00182968	2.65	0.06912282	0.07128088	0.06801427
1737589800	0.06914434	-0.001642	-2.32	0.07101834	0.07171113	0.06884898
1737503400	0.07078627	0.0013095	1.88	0.06964001	0.071683	0.06830877
1737417000	0.06947677	0.0007744	1.13	0.07026162	0.07302063	0.06668666
1737330600	0.06870237	-0.001852	-2.62	0.07026162	0.07337416	0.06668666
1737244200	0.070554	-0.003608	-4.86	0.07408336	0.07447951	0.06888542
1737157800	0.07416242	0.00380362	5.41	0.07046513	0.07512947	0.07046513
1737071400	0.0703588	-0.002964	-4.04	0.07341422	0.07362519	0.06962083
1736985000	0.0733228	0.00458847	6.68	0.06866572	0.07403882	0.06790133
1736898600	0.06873433	0.00204618	3.07	0.06679747	0.06930033	0.06664894
1736812200	0.06668815	-0.002836	-4.08	0.07098638	0.0731048	0.06279353
1736725800	0.06952387	-0.000542	-0.77	0.06994304	0.07024798	0.06876396
1736639400	0.070066	0.00032349	0.46	0.06960165	0.07068356	0.06867616
1736553000	0.06974251	0.0012786	1.87	0.07098638	0.0731048	0.06819349
1736466600	0.06846391	-0.002497	-3.52	0.07081014	0.0714895	0.06750816
1736380200	0.07096059	-0.001006	-1.40	0.07204953	0.07271888	0.06846796
1736293800	0.07196664	-0.006588	-8.39	0.07861876	0.07886149	0.07156622
1736207400	0.07855441	0.00099433	1.28	0.07098638	0.07956599	0.07060386
1736121000	0.07756008	-0.000377	-0.48	0.07789934	0.07818916	0.07674348
1736034600	0.07793663	0.00111387	1.45	0.07685941	0.0781996	0.07618047
1735948200	0.07682276	0.00337615	4.60	0.07355657	0.07730053	0.07300635
1735861800	0.07344661	0.00204	2.86	0.07098638	0.07438766	0.07060386
1735775400	0.07140661	0.00038273	0.54	0.07108547	0.07174331	0.07057573
1735689000	0.07102388	-0.000433	-0.61	0.07151891	0.07335498	0.07060599
1735602600	0.07145733	-3.7E-5	-0.05	0.07098638	0.0731048	0.07032747
1735516200	0.07149398	-0.000857	-1.18	0.07234361	0.07257781	0.07081781
1735429800	0.07235064	0.00148808	2.10	0.07095079	0.07256204	0.0708306
1735343400	0.07086256	-9.8E-5	-0.14	0.07098638	0.0731048	0.07043232
1735257000	0.07096016	-0.003456	-4.64	0.07471733	0.07481386	0.07037968
1735170600	0.07441601	-3.2E-5	-0.04	0.07430306	0.0754521	0.07335242
1735084200	0.07444776	0.00165536	2.27	0.07277812	0.07528545	0.07156942
1734997800	0.0727924	0.00304307	4.36	0.0728299	0.07358172	0.06966643
1734911400	0.06974933	-0.001305	-1.84	0.0713691	0.07229247	0.06920784
1734825000	0.07105414	-0.002807	-3.80	0.07402454	0.07571826	0.07017169
1734738600	0.07386088	0.00054745	0.75	0.0728299	0.07435591	0.06639173
1734652200	0.07331343	-0.003953	-5.12	0.07711748	0.07918945	0.07108035
1734565800	0.07726601	-0.005413	-6.55	0.0828456	0.0831693	0.07720101
1734479400	0.08267939	-0.002489	-2.92	0.08472792	0.08611456	0.08204115
1734393000	0.08516797	0.00093168	1.11	0.08168463	0.08747755	0.08045483
1734306600	0.08423629	0.00186185	2.26	0.08251253	0.08423629	0.0817313
1734220200	0.08237444	-0.000789	-0.95	0.08332849	0.08402533	0.08152119
1734133800	0.08316312	0.0005255	0.64	0.08283047	0.08446516	0.08216944
1734047400	0.08263762	0.00092656	1.13	0.08169849	0.08491885	0.08101593
1733961000	0.08171106	0.00457973	5.94	0.07748678	0.08205969	0.07596567
1733874600	0.07713133	-0.001936	-2.45	0.0788129	0.0804608	0.07498477
1733788200	0.07906734	-0.006028	-7.08	0.08168463	0.08423203	0.07581288
1733701800	0.0850953	-0.000307	-0.36	0.08531565	0.08551809	0.08385506
1733615400	0.08540195	-0.000194	-0.23	0.0853263	0.0857444	0.08480357
1733529000	0.08559609	0.00481393	5.96	0.08075424	0.08720052	0.08072036
1733442600	0.08078216	-0.000924	-1.13	0.08168463	0.08423203	0.07971261
1733356200	0.08170616	0.0045222	5.86	0.07715647	0.08303164	0.07715647
1733269800	0.07718396	-0.000376	-0.48	0.0775066	0.07821558	0.07501801
1733183400	0.07755987	-0.001556	-1.97	0.07905349	0.08010663	0.0761598
1733097000	0.07911635	0.00017218	0.22	0.07917219	0.0797938	0.07805874
1733010600	0.07894417	0.0023343	3.05	0.07643129	0.07956685	0.07620839
1732924200	0.07660987	0.0002994	0.39	0.07631942	0.07774697	0.0754408
1732837800	0.07631047	-0.001805	-2.31	0.07780366	0.07796689	0.07535045
1732751400	0.07811585	0.00723475	10.21	0.07104583	0.07849645	0.0703556