Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | Crypto | 325,861,083 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001490 | 3.37% | 0.00045720 | 0.00045630 | 0.00045760 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00044230 | 0.00049883 | 0.00043022 | 0.00044230 | 0.00020000 - 0.00219878 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:01:27 | 1.50 | 0.00045720 | BTC |
DASHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00053580 | 0.00059998 | 0.00035877 | 19,320.87 | -0.00007860 | -14.67% |
1 Month | 0.00052810 | 0.00059998 | 0.00035877 | 14,743.91 | -0.00007090 | -13.43% |
3 Months | 0.00067270 | 0.00071900 | 0.00035877 | 15,117.31 | -0.00021550 | -32.04% |
6 Months | 0.00090200 | 0.00127619 | 0.00020000 | 14,640.96 | -0.00044480 | -49.31% |
1 Year | 0.00201000 | 0.00219878 | 0.00020000 | 12,817.64 | -0.00155280 | -77.25% |
3 Years | 0.00620400 | 0.01000000 | 0.00020000 | 29,707.46 | -0.00574680 | -92.63% |
5 Years | 0.02320605 | 5,285.85000000 | 0.00001418 | 73,031.15 | -0.02274885 | -98.03% |
DASHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.00044200 | -0.00000600 | -1.34% | 0.00044790 | 0.00049856 | 0.00042555 | 14,697.00 |
Apr 15 2024 | 0.00044800 | -0.00001200 | -2.61% | 0.00045982 | 0.00047300 | 0.00042555 | 15,339.00 |
Apr 14 2024 | 0.00045950 | 0.00002100 | 4.78% | 0.00044160 | 0.00050787 | 0.00040790 | 24,121.00 |
Apr 13 2024 | 0.00043900 | -0.00003500 | -7.38% | 0.00047450 | 0.00051516 | 0.00035877 | 29,267.00 |
Apr 12 2024 | 0.00047450 | -0.00005200 | -9.88% | 0.00052570 | 0.00055430 | 0.00044200 | 32,176.00 |
Apr 11 2024 | 0.00052620 | -0.00002900 | -5.22% | 0.00052400 | 0.00058782 | 0.00051960 | 9,671.00 |
Apr 10 2024 | 0.00055523 | 0.00001900 | 3.54% | 0.00053580 | 0.00059998 | 0.00052020 | 9,971.00 |
Apr 09 2024 | 0.00053600 | -0.00001200 | -2.19% | 0.00054710 | 0.00059697 | 0.00053530 | 13,703.00 |
Apr 08 2024 | 0.00054750 | 0.00000800 | 1.48% | 0.00053740 | 0.00059905 | 0.00052900 | 12,234.00 |
Apr 07 2024 | 0.00053910 | 0.00000100 | 0.19% | 0.00053900 | 0.00059998 | 0.00053230 | 10,529.00 |
Apr 06 2024 | 0.00053800 | -0.00004200 | -7.24% | 0.00052940 | 0.00059888 | 0.00052810 | 11,130.00 |
Apr 05 2024 | 0.00057997 | 0.00004100 | 7.61% | 0.00054040 | 0.00059973 | 0.00052900 | 11,964.00 |
Apr 04 2024 | 0.00053880 | -0.00000200 | -0.37% | 0.00054110 | 0.00058979 | 0.00053280 | 13,744.00 |
Apr 03 2024 | 0.00054080 | -0.00001200 | -2.17% | 0.00055030 | 0.00059000 | 0.00053240 | 10,440.00 |
Apr 02 2024 | 0.00055260 | 0.00000900 | 1.66% | 0.00055152 | 0.00057493 | 0.00052257 | 15,566.00 |
Apr 01 2024 | 0.00054320 | -0.00001900 | -3.38% | 0.00056090 | 0.00057484 | 0.00053600 | 20,861.00 |
Mar 31 2024 | 0.00056250 | 0.00000800 | 1.44% | 0.00055700 | 0.00057479 | 0.00053893 | 10,539.00 |
Mar 30 2024 | 0.00055470 | -0.00001200 | -2.12% | 0.00057010 | 0.00057376 | 0.00055047 | 13,401.00 |
Mar 29 2024 | 0.00056700 | 0.00002600 | 4.81% | 0.00054130 | 0.00057600 | 0.00053800 | 15,807.00 |
Mar 28 2024 | 0.00054100 | -0.00000500 | -0.92% | 0.00056742 | 0.00056925 | 0.00052110 | 11,405.00 |
Mar 27 2024 | 0.00054560 | -0.00000800 | -1.45% | 0.00055490 | 0.00055600 | 0.00051400 | 15,183.00 |
Mar 26 2024 | 0.00055330 | 0.00001100 | 2.03% | 0.00054384 | 0.00056778 | 0.00053520 | 14,544.00 |
Mar 25 2024 | 0.00054240 | -0.00000800 | -1.45% | 0.00054602 | 0.00056997 | 0.00053620 | 12,885.00 |
Mar 24 2024 | 0.00055030 | -0.00000900 | -1.61% | 0.00056022 | 0.00057490 | 0.00052360 | 12,305.00 |
Mar 23 2024 | 0.00055910 | 0.00001000 | 1.82% | 0.00054980 | 0.00057492 | 0.00052457 | 10,925.00 |
Mar 22 2024 | 0.00054900 | 0.00000300 | 0.55% | 0.00054550 | 0.00057456 | 0.00052103 | 12,407.00 |
Mar 21 2024 | 0.00054590 | 0.00002000 | 3.80% | 0.00052710 | 0.00056415 | 0.00052074 | 12,518.00 |
Mar 20 2024 | 0.00052600 | -0.00000100 | -0.19% | 0.00052810 | 0.00053940 | 0.00051640 | 15,485.00 |
Mar 19 2024 | 0.00052720 | 0.00000300 | 0.57% | 0.00052640 | 0.00053060 | 0.00049870 | 16,655.00 |
Mar 18 2024 | 0.00052460 | -0.00001800 | -3.31% | 0.00054010 | 0.00056397 | 0.00051600 | 11,774.00 |
Mar 17 2024 | 0.00054300 | -0.00000900 | -1.63% | 0.00055350 | 0.00064563 | 0.00052000 | 13,612.00 |
Mar 16 2024 | 0.00055200 | -0.00000700 | -1.25% | 0.00055940 | 0.00057300 | 0.00053200 | 14,984.00 |