Volume | 687.98 |
|
|||||
News | - | ||||||
Day High | 0.00046940 | Low High |
|||||
Day Low | 0.00046280 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | Crypto | 343,374,219 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000160 | 0.34% | 0.00046560 | 0.00046460 | 0.00046670 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00046400 | 0.00046940 | 0.00046280 | 0.00046400 | 0.00020000 - 0.00219878 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:21:00 | 1.00 | 0.00046560 | BTC |
Dash News
Date | Time | Source | Heading |
---|---|---|---|
11/07/2023 | 06:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
10/29/2023 | 05:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
9/29/2023 | 14:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
9/21/2023 | 03:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
9/14/2023 | 17:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
9/04/2023 | 13:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
8/30/2023 | 09:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00047450 | 0.00051516 | 0.00035877 | 17,883.04 | -0.00000890 | -1.88% |
1 Month | 0.00054980 | 0.00059998 | 0.00035877 | 14,791.91 | -0.00008420 | -15.31% |
3 Months | 0.00066440 | 0.00071900 | 0.00035877 | 15,275.77 | -0.00019880 | -29.92% |
6 Months | 0.00086700 | 0.00127296 | 0.00020000 | 14,672.87 | -0.00040140 | -46.30% |
1 Year | 0.00184400 | 0.00219878 | 0.00020000 | 12,796.46 | -0.00137840 | -74.75% |
3 Years | 0.00522700 | 0.01000000 | 0.00020000 | 28,721.77 | -0.00476140 | -91.09% |
5 Years | 0.02326118 | 5,285.85000000 | 0.00001418 | 72,686.74 | -0.02279558 | -98.00% |