We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEX/ETH | https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a | ETH | 1 | https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.18458965 | -0.58605957 | -49.4736358704 | 0.22585322 | 25.6652377 | 0.91475853 | CX |
| 260 | 3.72156886 | -3.12303878 | -83.917264398 | 0.22585322 | 25.6652377 | 3.73577343 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.58378195 | 0.01204404 | 2.11 | 0.57336302 | 0.59165665 | 0.56821905 | 0 |
| 1727308200 | 0.57173791 | -0.017736 | -3.01 | 0.58856627 | 0.59157672 | 0.56817465 | 0 |
| 1727221800 | 0.58947429 | 0.00139867 | 0.24 | 0.58792022 | 0.59295318 | 0.57627357 | 0 |
| 1727135400 | 0.58807562 | 0.0148014 | 2.58 | 0.50956845 | 0.59954688 | 0.50263286 | 0 |
| 1727049000 | 0.57327422 | -0.00819 | -1.41 | 0.58074707 | 0.58202141 | 0.5613212 | 0 |
| 1726962600 | 0.58146417 | 0.01437959 | 2.54 | 0.56822793 | 0.58195037 | 0.56208713 | 0 |
| 1726876200 | 0.56708458 | 0.01938147 | 3.54 | 0.54732569 | 0.57084765 | 0.5417821 | 0 |
| 1726789800 | 0.54770311 | 0.02491619 | 4.77 | 0.52885668 | 0.55258733 | 0.52763784 | 0 |
| 1726703400 | 0.52278692 | 0.00377861 | 0.73 | 0.51949895 | 0.5239436 | 0.50609177 | 0 |
| 1726617000 | 0.51900831 | 0.00810558 | 1.59 | 0.50956845 | 0.5308037 | 0.50263286 | 0 |
| 1726530600 | 0.51090273 | -0.003712 | -0.72 | 0.51530741 | 0.51804923 | 0.50091006 | 0 |
| 1726444200 | 0.51461473 | -0.022026 | -4.10 | 0.53678243 | 0.53930225 | 0.51266771 | 0 |
| 1726357800 | 0.53664035 | -0.005643 | -1.04 | 0.54212621 | 0.54212621 | 0.53125438 | 0 |
| 1726271400 | 0.54228384 | 0.01753435 | 3.34 | 0.52415672 | 0.54674846 | 0.51903939 | 0 |
| 1726185000 | 0.52474949 | 0.00449348 | 0.86 | 0.51952782 | 0.52985128 | 0.51456367 | 0 |
| 1726098600 | 0.52025601 | -0.010013 | -1.89 | 0.52949385 | 0.52953159 | 0.50650027 | 0 |
| 1726012200 | 0.53026866 | 0.00579224 | 1.10 | 0.5231821 | 0.53234001 | 0.51553386 | 0 |
| 1725925800 | 0.52447642 | 0.01353817 | 2.65 | 0.55753815 | 0.55839733 | 0.50503056 | 0 |
| 1725839400 | 0.51093825 | 0.00707102 | 1.40 | 0.50377399 | 0.51684372 | 0.49811939 | 0 |
| 1725753000 | 0.50386723 | 0.01045445 | 2.12 | 0.49475372 | 0.51265439 | 0.49344164 | 0 |
| 1725666600 | 0.49341278 | -0.032427 | -6.17 | 0.52622808 | 0.53412497 | 0.4788023 | 0 |
| 1725580200 | 0.52583956 | -0.016944 | -3.12 | 0.54379795 | 0.54743225 | 0.52166133 | 0 |
| 1725493800 | 0.54278336 | -0.000684 | -0.13 | 0.53716873 | 0.55236754 | 0.51360237 | 0 |
| 1725407400 | 0.54346715 | -0.019743 | -3.51 | 0.56313058 | 0.56616546 | 0.54104281 | 0 |
| 1725321000 | 0.5632105 | 0.02358412 | 4.37 | 0.55753815 | 0.56862755 | 0.54046114 | 0 |
| 1725234600 | 0.53962638 | -0.017969 | -3.22 | 0.55753815 | 0.55839733 | 0.53427372 | 0 |
| 1725148200 | 0.55759587 | -0.003417 | -0.61 | 0.56061299 | 0.56208491 | 0.55348425 | 0 |
| 1725061800 | 0.5610126 | -9.1E-5 | -0.02 | 0.56073509 | 0.56363898 | 0.54195971 | 0 |
| 1724975400 | 0.56110363 | -0.001199 | -0.21 | 0.56119909 | 0.57627579 | 0.5568144 | 0 |
| 1724889000 | 0.56230248 | 0.01532535 | 2.80 | 0.54584932 | 0.56708458 | 0.537353 | 0 |
| 1724802600 | 0.54697713 | -0.0487 | -8.18 | 0.59634994 | 0.59941589 | 0.53474216 | 0 |
| 1724716200 | 0.59567725 | -0.013856 | -2.27 | 0.60936638 | 0.61342251 | 0.59232934 | 0 |
| 1724629800 | 0.60953289 | -0.003446 | -0.56 | 0.61505872 | 0.61978975 | 0.60755256 | 0 |
| 1724543400 | 0.61297849 | -0.00081 | -0.13 | 0.61439047 | 0.62544657 | 0.60753258 | 0 |
| 1724457000 | 0.61378882 | 0.03131007 | 5.38 | 0.5822079 | 0.62067335 | 0.58219902 | 0 |
| 1724370600 | 0.58247875 | -0.001183 | -0.20 | 0.59167441 | 0.59337278 | 0.57468842 | 0 |
| 1724284200 | 0.58366206 | 0.01098505 | 1.92 | 0.5723551 | 0.58685901 | 0.56517085 | 0 |
| 1724197800 | 0.57267701 | -0.012319 | -2.11 | 0.58513399 | 0.59815488 | 0.56763516 | 0 |
| 1724111400 | 0.58499635 | 0.00154519 | 0.26 | 0.59167441 | 0.59337278 | 0.57012612 | 0 |
| 1724025000 | 0.58345116 | 0.00319917 | 0.55 | 0.58002776 | 0.59508892 | 0.57701287 | 0 |
| 1723938600 | 0.58025199 | 0.00408942 | 0.71 | 0.57585175 | 0.58304488 | 0.57478166 | 0 |
| 1723852200 | 0.57616257 | 0.00449127 | 0.79 | 0.57073664 | 0.58351554 | 0.56669828 | 0 |
| 1723765800 | 0.5716713 | -0.019621 | -3.32 | 0.59167441 | 0.59353707 | 0.56179186 | 0 |
| 1723679400 | 0.59129255 | -0.007344 | -1.23 | 0.59948472 | 0.6145481 | 0.58666808 | 0 |
| 1723593000 | 0.59863664 | -0.009502 | -1.56 | 0.60458651 | 0.6070264 | 0.58025199 | 0 |
| 1723506600 | 0.60813867 | 0.04019935 | 7.08 | 0.59610795 | 0.61032103 | 0.56247121 | 0 |
| 1723420200 | 0.56793932 | -0.010759 | -1.86 | 0.57937505 | 0.60119419 | 0.56454256 | 0 |
| 1723333800 | 0.57869792 | 0.00281287 | 0.49 | 0.57580513 | 0.58640611 | 0.57352509 | 0 |
| 1723247400 | 0.57588505 | -0.019584 | -3.29 | 0.59610795 | 0.60018405 | 0.56818131 | 0 |
| 1723161000 | 0.59546856 | 0.07443108 | 14.29 | 0.51890175 | 0.60384721 | 0.51557826 | 0 |
| 1723074600 | 0.52103748 | -0.023804 | -4.37 | 0.54647095 | 0.56567703 | 0.51394426 | 0 |
| 1722988200 | 0.5448414 | 0.00382302 | 0.71 | 0.5378281 | 0.56603891 | 0.5378281 | 0 |
| 1722901800 | 0.54101838 | -0.059079 | -9.84 | 0.64453721 | 0.650214 | 0.48560913 | 0 |
| 1722815400 | 0.60009747 | -0.04533 | -7.02 | 0.64453721 | 0.650214 | 0.58854851 | 0 |
| 1722729000 | 0.64542747 | -0.017035 | -2.57 | 0.66287745 | 0.66945339 | 0.63507292 | 0 |
| 1722642600 | 0.66246229 | -0.048576 | -6.83 | 0.71043644 | 0.71356012 | 0.65876139 | 0 |
| 1722556200 | 0.71103808 | -0.005941 | -0.83 | 0.7185953 | 0.71899048 | 0.68365093 | 0 |
| 1722469800 | 0.71697907 | -0.010379 | -1.43 | 0.72715379 | 0.74318069 | 0.71386649 | 0 |
| 1722383400 | 0.72735804 | -0.008634 | -1.17 | 0.73640494 | 0.74720351 | 0.71866635 | 0 |
| 1722297000 | 0.73599201 | 0.00931332 | 1.28 | 0.74074746 | 0.7539948 | 0.69077079 | 0 |
| 1722210600 | 0.72667869 | 0.00384522 | 0.53 | 0.7208598 | 0.72860351 | 0.71093818 | 0 |
| 1722124200 | 0.72283347 | -0.004775 | -0.66 | 0.72592163 | 0.73809666 | 0.71187062 | 0 |
| 1722037800 | 0.72760891 | 0.02282707 | 3.24 | 0.70458869 | 0.72934725 | 0.70443773 | 0 |
| 1721951400 | 0.70478184 | -0.035641 | -4.81 | 0.74074746 | 0.74170876 | 0.68705212 | 0 |
| 1721865000 | 0.74042333 | -0.032316 | -4.18 | 0.77331855 | 0.77429095 | 0.73420705 | 0 |
| 1721778600 | 0.7727391 | 0.00814555 | 1.07 | 0.76417618 | 0.78598422 | 0.75553777 | 0 |
| 1721692200 | 0.76459355 | -0.017394 | -2.22 | 0.78082915 | 0.78316913 | 0.76031764 | 0 |
| 1721605800 | 0.78198804 | -6.9E-5 | -0.01 | 0.78082915 | 0.78701656 | 0.76140327 | 0 |
| 1721519400 | 0.78205686 | 0.00349222 | 0.45 | 0.77837594 | 0.78582881 | 0.77327415 | 0 |
| 1721433000 | 0.77856464 | 0.01691938 | 2.22 | 0.75874359 | 0.78607746 | 0.74999196 | 0 |
| 1721346600 | 0.76164526 | 0.00855848 | 1.14 | 0.7527471 | 0.77470167 | 0.7513884 | 0 |
| 1721260200 | 0.75308678 | -0.012972 | -1.69 | 0.7659567 | 0.7807248 | 0.74990537 | 0 |
| 1721173800 | 0.76605882 | -0.008166 | -1.05 | 0.77444414 | 0.77662872 | 0.7438556 | 0 |
| 1721087400 | 0.77422435 | 0.05084251 | 7.03 | 0.70571428 | 0.77530332 | 0.70259282 | 0 |
| 1721001000 | 0.72338184 | 0.01783184 | 2.53 | 0.70571428 | 0.7252889 | 0.70259282 | 0 |
| 1720914600 | 0.70555 | 0.01028795 | 1.48 | 0.69527537 | 0.71085381 | 0.69148788 | 0 |
| 1720828200 | 0.69526205 | 0.00711542 | 1.03 | 0.68773369 | 0.70108315 | 0.67655327 | 0 |
| 1720741800 | 0.68814663 | -0.000608 | -0.09 | 0.68755608 | 0.71340249 | 0.67862906 | 0 |
| 1720655400 | 0.68875494 | 0.00712652 | 1.05 | 0.67995668 | 0.69919607 | 0.67244386 | 0 |
| 1720569000 | 0.68162842 | 0.01223941 | 1.83 | 0.66946005 | 0.6896896 | 0.66693136 | 0 |
| 1720482600 | 0.66938901 | 0.02038718 | 3.14 | 0.67637788 | 0.68979617 | 0.62875674 | 0 |
| 1720396200 | 0.64900183 | -0.031747 | -4.66 | 0.67979462 | 0.6821013 | 0.64900183 | 0 |
| 1720309800 | 0.68074926 | 0.01869768 | 2.82 | 0.66162532 | 0.68378635 | 0.65678994 | 0 |
| 1720223400 | 0.66205158 | -0.020134 | -2.95 | 0.67637788 | 0.68979617 | 0.62875674 | 0 |
| 1720137000 | 0.68218566 | -0.049302 | -6.74 | 0.73214235 | 0.73475985 | 0.67887549 | 0 |
| 1720050600 | 0.73148742 | -0.027019 | -3.56 | 0.75880797 | 0.76052189 | 0.72156136 | 0 |
| 1719964200 | 0.75850604 | -0.004733 | -0.62 | 0.76291738 | 0.76813017 | 0.75450542 | 0 |
| 1719877800 | 0.76323929 | 0.00056612 | 0.07 | 0.74509442 | 0.7788688 | 0.74052101 | 0 |
| 1719791400 | 0.76267317 | 0.0140932 | 1.88 | 0.74905285 | 0.76666491 | 0.74387114 | 0 |
| 1719705000 | 0.74857997 | -0.000639 | -0.09 | 0.74921048 | 0.75529134 | 0.74749212 | 0 |
| 1719618600 | 0.74921936 | -0.015192 | -1.99 | 0.76569916 | 0.77300329 | 0.74658632 | 0 |
| 1719532200 | 0.76441151 | 0.01695935 | 2.27 | 0.74785622 | 0.77002392 | 0.74663295 | 0 |
|
DEXX/BTC 0 BTC
-
|
DEXX/EUR 0 €
-
|
|
DEXX/USD $ 0.598530
+2.42%
|
DEXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
