ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.63
(
1.02%
)
US Tech 100
15,629.20
(
0.49%
)
S&P 500
4,594.63
(
0.59%
)
US Dollar vs CAD
1.34975
(
0.0%
)
Bitcoin
40,177.25
(
1.77%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DigiByte (Cryptocurrency:DGBBTC)

  6. DigiByte (Cryptocurrency:DGBBTC) Historical

DGBBTC DigiByte

0.00000019
-0.00000001 (-5.00%)
17:10:56 - Realtime Data

DGBBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2023 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000034 0.00000019 15,925,005.00
Dec 01 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 22,135,941.00
Nov 30 2023 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000018 13,286,757.00
Nov 29 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000021 0.00000019 39,617,678.00
Nov 28 2023 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000021 0.00000018 46,321,965.00
Nov 27 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000018 58,108,991.00
Nov 26 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 3,144,935.00
Nov 25 2023 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 4,658,226.00
Nov 24 2023 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 13,221,424.00
Nov 23 2023 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 8,061,798.00
Nov 22 2023 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 31,439,803.00
Nov 21 2023 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000019 105,206,056.00
Nov 20 2023 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000022 0.00000021 24,142,359.00
Nov 19 2023 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 3,515,305.00
Nov 18 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 21,515,669.00
Nov 17 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000023 0.00000021 9,197,593.00
Nov 16 2023 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 19,535,692.00
Nov 15 2023 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000024 0.00000021 22,986,108.00
Nov 14 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000021 34,815,323.00
Nov 13 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 22,227,159.00
Nov 12 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 11,142,742.00
Nov 11 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 11,243,230.00
Nov 10 2023 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 34,371,042.00
Nov 09 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 72,171,263.00
Nov 08 2023 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000021 33,142,518.00
Nov 07 2023 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000022 0.00000021 10,472,111.00
Nov 06 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 37,449,883.00
Nov 05 2023 0.00000022 0.00000001 4.76% 0.00000022 0.00000022 0.00000020 29,723,642.00
Nov 04 2023 0.00000021 0.00000001 5.00% 0.00000020 0.00000023 0.00000020 31,869,507.00
Nov 03 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000023 0.00000020 27,266,058.00
Nov 02 2023 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 27,157,031.00
Nov 01 2023 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000019 31,428,713.00
Oct 31 2023 0.00000020 0.00000000 0.00% 0.00000021 0.00000025 0.00000014 25,857,645.00
Oct 30 2023 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000022 0.00000020 7,233,847.00
Oct 29 2023 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000020 5,651,925.00
Oct 28 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000022 0.00000020 10,605,717.00
Oct 27 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000022 0.00000020 13,294,216.00
Oct 26 2023 0.00000020 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 67,991,071.00
Oct 25 2023 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 18,694,178.00
Oct 24 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000020 36,931,916.00
Oct 23 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000020 87,922,646.00
Oct 22 2023 0.00000022 0.00000000 0.00% 0.00000023 0.00000023 0.00000021 37,815,256.00
Oct 21 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 3,262,882.00
Oct 20 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000024 0.00000022 6,645,435.00
Oct 19 2023 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 10,158,576.00
Oct 18 2023 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000022 24,047,991.00
Oct 17 2023 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 29,197,167.00
Oct 16 2023 0.00000024 0.00000000 0.00% 0.00000023 0.00000025 0.00000022 47,378,242.00
Oct 15 2023 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000022 3,598,172.00
Oct 14 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 8,809,420.00
Oct 13 2023 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 19,076,260.00
Oct 12 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 2,247,815.00
Oct 11 2023 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000022 14,078,763.00
Oct 10 2023 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 2,496,393.00
Oct 09 2023 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 2,883,653.00
Oct 08 2023 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 7,061,858.00
Oct 07 2023 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000022 2,099,606.00
Oct 06 2023 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 13,776,275.00
Oct 05 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 3,346,264.00
Oct 04 2023 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 6,491,733.00
Oct 03 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000025 0.00000022 10,392,619.00
Oct 02 2023 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000024 0.00000022 57,086,435.00
Oct 01 2023 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 5,634,329.00
Sep 30 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000025 0.00000023 13,285,141.00
Sep 29 2023 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 2,330,083.00
Sep 28 2023 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 7,288,016.00
Sep 27 2023 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 13,036,535.00
Sep 26 2023 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 12,634,302.00
Sep 25 2023 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000023 4,568,119.00
Sep 24 2023 0.00000025 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 5,534,291.00
Sep 23 2023 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000023 3,432,844.00
Sep 22 2023 0.00000024 0.00000001 4.35% 0.00000024 0.00000025 0.00000023 4,537,491.00
Sep 21 2023 0.00000023 -0.00000002 -8.00% 0.00000024 0.00000025 0.00000023 29,448,214.00
Sep 20 2023 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000024 2,814,361.00
Sep 19 2023 0.00000025 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 10,276,890.00
Sep 18 2023 0.00000025 0.00000001 4.17% 0.00000023 0.00000025 0.00000023 18,153,872.00
Sep 17 2023 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000023 26,981,902.00
Sep 16 2023 0.00000025 0.00000000 0.00% 0.00000026 0.00000026 0.00000024 16,330,728.00
Sep 15 2023 0.00000025 0.00000000 0.00% 0.00000024 0.00000026 0.00000024 45,623,602.00
Sep 14 2023 0.00000025 0.00000001 4.17% 0.00000024 0.00000027 0.00000024 78,367,343.00
Sep 13 2023 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 16,615,739.00
Sep 12 2023 0.00000024 -0.00000001 -4.00% 0.00000024 0.00000025 0.00000023 37,077,669.00
Sep 11 2023 0.00000025 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 37,876,332.00
Sep 10 2023 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000024 52,159,838.00
Sep 09 2023 0.00000026 0.00000001 4.00% 0.00000026 0.00000029 0.00000024 28,814,930.00
Sep 08 2023 0.00000025 0.00000000 0.00% 0.00000025 0.00000029 0.00000025 117,284,479.00
Sep 07 2023 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000025 5,156,350.00
Sep 06 2023 0.00000025 0.00000000 0.00% 0.00000025 0.00000027 0.00000025 12,314,909.00
Sep 05 2023 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000025 52,256,987.00
Sep 04 2023 0.00000026 0.00000000 0.00% 0.00000028 0.00000028 0.00000025 23,822,521.00
Sep 03 2023 0.00000026 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 7,900,354.00
Sep 02 2023 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000023 20,558,726.00

Your Recent History

COIN
DGBBTC
DigiByte
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com