Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiByte | DGBGBP | Crypto | 138,099,900 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000134 | -1.36% | 0.009715 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009871 | 0.010458 | 0.008957 | 0.00985 | 0.004515 - 0.019772 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:51:36 | 24,193.53 | 0.025623 | GBP |
DGBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012362 | 0.013053 | 0.008556 | 17,176,586.36 | -0.002646 | -21.41% |
| 1 Month | 0.011135 | 0.019772 | 0.008556 | 41,244,510.50 | -0.00142 | -12.75% |
| 3 Months | 0.005989 | 0.019772 | 0.004954 | 34,507,947.88 | 0.003726 | 62.22% |
| 6 Months | 0.005422 | 0.019772 | 0.004626 | 28,426,870.90 | 0.004294 | 79.19% |
| 1 Year | 0.008361 | 0.019772 | 0.004515 | 24,648,820.18 | 0.001355 | 16.20% |
| 3 Years | 0.107047 | 0.131455 | 0.004375 | 52,680,499.41 | -0.097332 | -90.92% |
| 5 Years | 0.010062 | 38,051,730.42 | 0.000596 | 74,436,795.24 | -0.000347 | -3.44% |
DGBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.009856 | 0.000114 | 1.17% | 0.009745 | 0.010348 | 0.009163 | 8,225,966.00 |
| Apr 16 2024 | 0.009742 | -0.000448 | -4.40% | 0.010187 | 0.010651 | 0.009015 | 11,142,055.00 |
| Apr 15 2024 | 0.01019 | 0.000138 | 1.37% | 0.011534 | 0.011536 | 0.008821 | 14,972,292.00 |
| Apr 14 2024 | 0.010051 | 0.000558 | 5.88% | 0.011534 | 0.011536 | 0.008821 | 11,165,666.00 |
| Apr 13 2024 | 0.009493 | -0.000802 | -7.79% | 0.01192 | 0.01192 | 0.008556 | 25,046,320.00 |
| Apr 12 2024 | 0.010295 | -0.001426 | -12.17% | 0.012305 | 0.013012 | 0.009565 | 34,687,451.00 |
| Apr 11 2024 | 0.011721 | -0.001211 | -9.36% | 0.012362 | 0.013053 | 0.011697 | 14,996,352.00 |
| Apr 10 2024 | 0.012932 | 0.000387 | 3.08% | 0.012546 | 0.013119 | 0.011815 | 10,454,604.00 |
| Apr 09 2024 | 0.012545 | -0.001013 | -7.47% | 0.013545 | 0.014022 | 0.012 | 19,907,631.00 |
| Apr 08 2024 | 0.013558 | -0.000119 | -0.87% | 0.012535 | 0.014345 | 0.011839 | 13,509,818.00 |
| Apr 07 2024 | 0.013677 | 0.000099 | 0.73% | 0.013562 | 0.014213 | 0.013016 | 17,185,264.00 |
| Apr 06 2024 | 0.013578 | 0.001246 | 10.10% | 0.012832 | 0.014104 | 0.012259 | 23,173,311.00 |
| Apr 05 2024 | 0.012332 | -0.000115 | -0.92% | 0.012988 | 0.013004 | 0.01165 | 32,505,404.00 |
| Apr 04 2024 | 0.012446 | -0.000101 | -0.80% | 0.012535 | 0.013619 | 0.011839 | 30,053,675.00 |
| Apr 03 2024 | 0.012547 | -0.000996 | -7.35% | 0.014062 | 0.014704 | 0.011964 | 85,093,516.00 |
| Apr 02 2024 | 0.013543 | -0.002585 | -16.03% | 0.01609 | 0.01609 | 0.012865 | 147,716,478.00 |
| Apr 01 2024 | 0.016129 | 0.003809 | 30.92% | 0.011531 | 0.019772 | 0.011517 | 407,284,085.00 |
| Mar 31 2024 | 0.01232 | -0.000338 | -2.67% | 0.011017 | 0.013894 | 0.011017 | 62,808,459.00 |
| Mar 30 2024 | 0.012658 | 0.001039 | 8.94% | 0.011617 | 0.013254 | 0.011041 | 53,461,184.00 |
| Mar 29 2024 | 0.011619 | 0.000404 | 3.60% | 0.011201 | 0.011777 | 0.010516 | 11,327,687.00 |
| Mar 28 2024 | 0.011215 | 0.000247 | 2.25% | 0.011015 | 0.011789 | 0.01038 | 19,529,169.00 |
| Mar 27 2024 | 0.010968 | -0.000605 | -5.23% | 0.01155 | 0.011759 | 0.010306 | 26,548,167.00 |
| Mar 26 2024 | 0.011573 | 0.000042 | 0.36% | 0.011531 | 0.01232 | 0.010938 | 15,751,299.00 |
| Mar 25 2024 | 0.011531 | 0.000319 | 2.84% | 0.011135 | 0.012294 | 0.010564 | 17,556,994.00 |
| Mar 24 2024 | 0.011213 | 0.000487 | 4.54% | 0.01072 | 0.011788 | 0.010682 | 12,780,989.00 |
| Mar 23 2024 | 0.010726 | 0.000137 | 1.29% | 0.010624 | 0.011414 | 0.010121 | 1,198,751.00 |
| Mar 22 2024 | 0.010589 | -0.000261 | -2.41% | 0.01087 | 0.01159 | 0.009953 | 4,625,130.00 |
| Mar 21 2024 | 0.01085 | 0.000234 | 2.21% | 0.011135 | 0.011615 | 0.010296 | 22,138,564.00 |
| Mar 20 2024 | 0.010615 | 0.000876 | 9.00% | 0.009762 | 0.011118 | 0.009139 | 8,635,666.00 |
| Mar 19 2024 | 0.009739 | -0.000891 | -8.38% | 0.010627 | 0.010816 | 0.009276 | 20,744,190.00 |
| Mar 18 2024 | 0.01063 | -0.000602 | -5.36% | 0.012813 | 0.013476 | 0.010023 | 57,974,851.00 |
| Mar 17 2024 | 0.011232 | -0.000035 | -0.31% | 0.011375 | 0.012523 | 0.010727 | 31,444,408.00 |
| Mar 16 2024 | 0.011267 | -0.00077 | -6.40% | 0.012532 | 0.013893 | 0.010702 | 56,017,988.00 |
