We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.64
(
-0.06%
)
US Tech 100
14,330.00
(
0.11%
)
S&P 500
4,320.06
(
-0.23%
)
US Dollar vs CAD
1.34915
(
0.09%
)
Bitcoin
26,554.65
(
-0.06%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DigiByte (Cryptocurrency:DGBGBP)

  6. DigiByte (Cryptocurrency:DGBGBP) Historical

DGBGBP DigiByte

0.005197
0.00000819 (0.16%)
16:13:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DigiByte DGBGBP Crypto 105,054,100 Multi-algorithm
  Price Change Price Change % Current Price Bid Price Offer
0.00000819 0.16% 0.005197 0.005197 0.005414
Open Price High Price Low Price Prev. Close 52 Week Range
0.005189 0.005441 0.004976 0.005189 0.004375 - 0.015542
Exchange Last Trade Size Trade Price Currency
OKEX 19:51:36 24,193.53 0.025623 GBP
Price x Volume Volume Base Symbol Related Pairs
22,732.11 4,403,705.31 DGB DGBEUR DGBUSD DGBBTC

DGBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0053460.0057690.00490921,358,025.01-0.000149-2.79%
1 Month0.005190.0065070.00471724,813,710.090.000007510.14%
3 Months0.0053290.0098480.00471726,241,570.15-0.000132-2.47%
6 Months0.0080680.0155420.00451522,644,463.02-0.00287-35.58%
1 Year0.0078850.0155420.00437529,115,668.22-0.002688-34.09%
3 Years0.0211983.620.00437576,255,121.77-0.016001-75.48%
5 Years0.02148638,051,730.420.00048278,212,711.78-0.016288-75.81%

DGBGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 21 2023 0.004975 -0.000514 -9.36% 0.005279 0.005576 0.004974 29,437,067.00
Sep 20 2023 0.005489 0.000221 4.19% 0.005269 0.005511 0.005221 2,797,774.00
Sep 19 2023 0.005268 -0.000137 -2.53% 0.005405 0.005542 0.005173 10,265,039.00
Sep 18 2023 0.005405 0.000269 5.24% 0.005504 0.005512 0.00495 18,153,758.00
Sep 17 2023 0.005136 -0.00001 -0.19% 0.005145 0.005501 0.004909 26,905,183.00
Sep 16 2023 0.005146 -0.000023 -0.44% 0.005583 0.005769 0.005142 16,327,181.00
Sep 15 2023 0.005169 -0.000177 -3.31% 0.005346 0.00558 0.005086 45,620,170.00
Sep 14 2023 0.005346 0.00031 6.16% 0.005169 0.005595 0.005031 78,079,066.00
Sep 13 2023 0.005036 0.000068 1.37% 0.005166 0.005374 0.004774 16,542,050.00
Sep 12 2023 0.004967 0.00000200 0.04% 0.004834 0.005305 0.004717 37,077,669.00
Sep 11 2023 0.004966 -0.00021 -4.06% 0.005504 0.005512 0.004722 37,784,986.00
Sep 10 2023 0.005175 -0.000229 -4.24% 0.005405 0.005541 0.004954 52,159,838.00
Sep 09 2023 0.005404 0.000209 4.02% 0.005404 0.00554 0.004985 28,814,930.00
Sep 08 2023 0.005196 -0.000202 -3.74% 0.005262 0.006178 0.005171 117,258,558.00
Sep 07 2023 0.005398 0.000244 4.73% 0.005152 0.005534 0.005148 5,156,350.00
Sep 06 2023 0.005154 0.000027 0.53% 0.005504 0.005512 0.005112 12,314,909.00
Sep 05 2023 0.005127 -0.000189 -3.56% 0.005102 0.005532 0.00507 52,256,986.00
Sep 04 2023 0.005316 -0.000042 -0.78% 0.006274 0.006507 0.005091 23,822,521.00
Sep 03 2023 0.005358 -0.000196 -3.53% 0.005551 0.005739 0.005142 7,731,245.00
Sep 02 2023 0.005555 0.00043 8.38% 0.005324 0.005735 0.005116 20,549,247.00
Sep 01 2023 0.005125 -0.00000700 -0.14% 0.005124 0.005616 0.005036 2,442,873.00
Aug 31 2023 0.005133 -0.000236 -4.40% 0.005358 0.005833 0.005133 5,539,959.00
Aug 30 2023 0.005369 -0.000551 -9.31% 0.0057 0.005856 0.005329 4,508,373.00
Aug 29 2023 0.00592 0.000539 10.01% 0.005373 0.00592 0.005351 9,403,938.00
Aug 28 2023 0.005381 -0.00000500 -0.09% 0.006274 0.006507 0.00536 13,541,999.00
Aug 27 2023 0.005387 0.00000600 0.11% 0.005381 0.005616 0.005376 2,246,991.00
Aug 26 2023 0.005381 -0.00000800 -0.15% 0.005384 0.005817 0.005175 2,384,895.00
Aug 25 2023 0.005389 -0.00000700 -0.13% 0.00519 0.005598 0.005134 15,660,315.00
Aug 24 2023 0.005395 0.000194 3.73% 0.00562 0.005638 0.005154 11,312,133.00
Aug 23 2023 0.005202 -0.000136 -2.55% 0.005124 0.005676 0.005101 24,859,795.00
Aug 22 2023 0.005337 -0.0003 -5.32% 0.005396 0.005801 0.005068 6,686,933.00
See More Historical Prices »
Your Recent History
COIN
DGBGBP
DigiByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 21:33:48