ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOGEBTC Dogecoin

0.00000308
-0.00000004 (-1.28%)
01:58:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEBTC Crypto 31,032,811,991 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.00000004 -1.28% 0.00000308 0.00000307 0.00000309
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000312 0.00000318 0.00000298 0.00000312 0.00000077 - 0.00000372
Exchange Last Trade Size Trade Price Currency
BINA 01:58:46 39.00 0.00000308 BTC
Price x Volume Volume Base Symbol Related Pairs
401.99 130,435,869.47 DOGE DOGEEUR DOGEGBP DOGEUSD

DOGEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002370.000003230.00000231403,805,565.240.0000007129.96%
1 Month0.000001910.000003230.00000191363,339,333.080.0000011761.26%
3 Months0.000001910.000003230.00000077165,245,171.870.0000011761.26%
6 Months0.000002270.000003230.00000077120,150,423.510.0000008135.68%
1 Year0.000002700.000003720.0000007792,352,222.340.0000003814.07%
3 Years0.000000970.000012870.00000054226,813,170.820.00000211217.53%
5 Years0.000000480.000012870.00000010481,221,087.370.00000260541.67%

DOGEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000311 0.00000036 13.09% 0.00000274 0.00000323 0.00000272 789,215,437.00
Mar 27 2024 0.00000275 0.00000015 5.77% 0.00000260 0.00000277 0.00000257 430,047,001.00
Mar 26 2024 0.00000260 0.00000009 3.59% 0.00000251 0.00000264 0.00000250 242,787,865.00
Mar 25 2024 0.00000251 -0.00000011 -4.20% 0.00000264 0.00000268 0.00000248 437,724,012.00
Mar 24 2024 0.00000262 0.00000010 3.97% 0.00000253 0.00000272 0.00000252 306,912,934.00
Mar 23 2024 0.00000252 0.00000013 5.44% 0.00000240 0.00000267 0.00000238 384,675,749.00
Mar 22 2024 0.00000239 0.00000001 0.42% 0.00000237 0.00000249 0.00000231 235,275,957.00
Mar 21 2024 0.00000238 0.00000014 6.25% 0.00000211 0.00000246 0.00000211 224,205,492.00
Mar 20 2024 0.00000224 0.00000016 7.69% 0.00000208 0.00000231 0.00000201 303,072,197.00
Mar 19 2024 0.00000208 -0.00000004 -1.89% 0.00000213 0.00000214 0.00000198 222,686,362.00
Mar 18 2024 0.00000212 -0.00000014 -6.19% 0.00000225 0.00000226 0.00000209 121,924,735.00
Mar 17 2024 0.00000226 0.00000009 4.15% 0.00000220 0.00000233 0.00000211 173,169,146.00
Mar 16 2024 0.00000217 -0.00000018 -7.66% 0.00000235 0.00000238 0.00000210 173,173,804.00
Mar 15 2024 0.00000235 -0.00000013 -5.24% 0.00000249 0.00000252 0.00000229 547,853,478.00
Mar 14 2024 0.00000248 0.00000016 6.90% 0.00000231 0.00000262 0.00000227 406,472,436.00
Mar 13 2024 0.00000232 -0.00000002 -0.85% 0.00000234 0.00000241 0.00000228 112,854,020.00
Mar 12 2024 0.00000234 -0.00000019 -7.51% 0.00000253 0.00000254 0.00000220 130,114,620.00
Mar 11 2024 0.00000253 0.00000008 3.27% 0.00000245 0.00000254 0.00000237 467,286,524.00
Mar 10 2024 0.00000245 -0.00000017 -6.49% 0.00000262 0.00000263 0.00000242 121,595,190.00
Mar 09 2024 0.00000262 0.00000021 8.71% 0.00000241 0.00000271 0.00000239 255,257,428.00
Mar 08 2024 0.00000241 0.00000005 2.12% 0.00000234 0.00000259 0.00000231 307,742,618.00
Mar 07 2024 0.00000236 -0.00000003 -1.26% 0.00000239 0.00000245 0.00000222 244,915,774.00
Mar 06 2024 0.00000239 -0.00000004 -1.65% 0.00000240 0.00000267 0.00000232 374,380,230.00
Mar 05 2024 0.00000243 -0.00000025 -9.33% 0.00000267 0.00000303 0.00000199 948,931,338.00
Mar 04 2024 0.00000268 0.00000023 9.39% 0.00000243 0.00000279 0.00000231 840,447,531.00
Mar 03 2024 0.00000245 0.00000014 6.06% 0.00000227 0.00000249 0.00000198 501,230,321.00
Mar 02 2024 0.00000231 0.00000008 3.59% 0.00000222 0.00000243 0.00000220 439,773,662.00
Mar 01 2024 0.00000223 0.00000030 15.54% 0.00000191 0.00000233 0.00000191 429,775,454.00
Feb 29 2024 0.00000193 0.00000007 3.76% 0.00000185 0.00000215 0.00000181 625,769,685.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock