DOGEBTC

Dogecoin Historical Data - DOGEBTC

Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEBTC Crypto 7,877,989,984 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.00000008 2.60% 0.00000316 0.00000316 0.00000316
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000308 0.00000318 0.00000308 0.00000308 0.00000219 - 0.00000569
Exchange Last Trade Size Trade Price Currency
CRTO 22:30:13 9.20 0.00000316 BTC
Price x Volume Volume Base Symbol Related Pairs
25.91 8,191,094.80 DOGE DOGEEUR DOGEGBP DOGEUSD

DOGEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000003040.000003570.0000029891,098,500.260.000000123.95%
1 Month0.000003100.000003570.0000027866,279,997.890.000000061.94%
3 Months0.000003330.000003840.0000025372,098,864.83-0.00000017-5.11%
6 Months0.000003080.000004280.00000219112,666,973.710.000000082.60%
1 Year0.000004760.000005690.00000219131,546,699.46-0.00000160-33.61%
3 Years0.000000270.000012870.00000010587,001,596.920.000002891,070.37%
5 Years0.000000250.000992940.000000101,268,084,349.100.000002911,164.00%

DOGEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.00000308 -0.00000011 -3.45% 0.00000318 0.00000319 0.00000306 72,595,965.00
Sep 26 2022 0.00000319 -0.00000011 -3.33% 0.00000325 0.00000328 0.00000316 39,435,032.00
Sep 25 2022 0.00000330 -0.00000013 -3.79% 0.00000334 0.00000335 0.00000322 43,278,014.00
Sep 24 2022 0.00000343 0.00000015 4.57% 0.00000330 0.00000357 0.00000328 187,102,032.00
Sep 23 2022 0.00000328 0.00000021 6.84% 0.00000310 0.00000343 0.00000307 147,192,819.00
Sep 22 2022 0.00000307 0.00000000 0.00% 0.00000306 0.00000313 0.00000304 50,022,119.00
Sep 21 2022 0.00000307 -0.00000003 -0.97% 0.00000304 0.00000315 0.00000298 98,063,517.00
Sep 20 2022 0.00000310 0.00000009 2.99% 0.00000299 0.00000319 0.00000298 76,143,353.00
Sep 19 2022 0.00000301 0.00000005 1.69% 0.00000296 0.00000308 0.00000295 58,174,457.00
Sep 18 2022 0.00000296 -0.00000010 -3.27% 0.00000306 0.00000314 0.00000289 53,387,202.00
Sep 17 2022 0.00000306 0.00000005 1.66% 0.00000302 0.00000313 0.00000302 42,306,423.00
Sep 16 2022 0.00000301 0.00000000 0.00% 0.00000301 0.00000307 0.00000295 40,933,511.00
Sep 15 2022 0.00000301 -0.00000001 -0.33% 0.00000302 0.00000305 0.00000297 54,405,841.00
Sep 14 2022 0.00000302 0.00000015 5.23% 0.00000294 0.00000308 0.00000294 65,185,457.00
Sep 13 2022 0.00000287 0.00000002 0.70% 0.00000287 0.00000302 0.00000278 102,681,847.00
Sep 12 2022 0.00000285 -0.00000008 -2.73% 0.00000291 0.00000293 0.00000283 56,664,390.00
Sep 11 2022 0.00000293 -0.00000006 -2.01% 0.00000299 0.00000308 0.00000290 39,728,060.00
Sep 10 2022 0.00000299 0.00000000 0.00% 0.00000299 0.00000304 0.00000295 56,222,737.00
Sep 09 2022 0.00000299 -0.00000016 -5.08% 0.00000315 0.00000321 0.00000293 132,554,994.00
Sep 08 2022 0.00000315 -0.00000002 -0.63% 0.00000316 0.00000318 0.00000312 34,990,212.00
Sep 07 2022 0.00000317 0.00000004 1.28% 0.00000312 0.00000321 0.00000308 66,866,382.00
Sep 06 2022 0.00000313 -0.00000004 -1.26% 0.00000317 0.00000327 0.00000309 79,905,346.00
Sep 05 2022 0.00000317 0.00000001 0.32% 0.00000317 0.00000320 0.00000310 31,599,644.00
Sep 04 2022 0.00000316 0.00000005 1.61% 0.00000310 0.00000323 0.00000310 47,615,860.00
Sep 03 2022 0.00000311 0.00000003 0.97% 0.00000308 0.00000321 0.00000307 54,814,409.00
Sep 02 2022 0.00000308 -0.00000002 -0.65% 0.00000310 0.00000311 0.00000305 47,946,501.00
Sep 01 2022 0.00000310 0.00000001 0.32% 0.00000306 0.00000313 0.00000301 46,414,860.00
Aug 31 2022 0.00000309 -0.00000005 -1.59% 0.00000310 0.00000313 0.00000304 29,608,943.00
Aug 30 2022 0.00000314 0.00000000 0.00% 0.00000315 0.00000317 0.00000306 37,033,958.00
Aug 29 2022 0.00000314 -0.00000004 -1.26% 0.00000314 0.00000320 0.00000306 34,671,548.00
Aug 28 2022 0.00000318 0.00000001 0.32% 0.00000316 0.00000321 0.00000313 31,655,401.00
Aug 27 2022 0.00000317 -0.00000002 -0.63% 0.00000313 0.00000318 0.00000311 31,175,171.00
See More Historical Prices »
Your Recent History
COIN
DOGEBTC
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 03:30:13