Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | Crypto | 31,032,811,991 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.28% | 0.00000308 | 0.00000307 | 0.00000309 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000312 | 0.00000318 | 0.00000298 | 0.00000312 | 0.00000077 - 0.00000372 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:58:46 | 39.00 | 0.00000308 | BTC |
DOGEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000237 | 0.00000323 | 0.00000231 | 403,805,565.24 | 0.00000071 | 29.96% |
1 Month | 0.00000191 | 0.00000323 | 0.00000191 | 363,339,333.08 | 0.00000117 | 61.26% |
3 Months | 0.00000191 | 0.00000323 | 0.00000077 | 165,245,171.87 | 0.00000117 | 61.26% |
6 Months | 0.00000227 | 0.00000323 | 0.00000077 | 120,150,423.51 | 0.00000081 | 35.68% |
1 Year | 0.00000270 | 0.00000372 | 0.00000077 | 92,352,222.34 | 0.00000038 | 14.07% |
3 Years | 0.00000097 | 0.00001287 | 0.00000054 | 226,813,170.82 | 0.00000211 | 217.53% |
5 Years | 0.00000048 | 0.00001287 | 0.00000010 | 481,221,087.37 | 0.00000260 | 541.67% |
DOGEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000311 | 0.00000036 | 13.09% | 0.00000274 | 0.00000323 | 0.00000272 | 789,215,437.00 |
Mar 27 2024 | 0.00000275 | 0.00000015 | 5.77% | 0.00000260 | 0.00000277 | 0.00000257 | 430,047,001.00 |
Mar 26 2024 | 0.00000260 | 0.00000009 | 3.59% | 0.00000251 | 0.00000264 | 0.00000250 | 242,787,865.00 |
Mar 25 2024 | 0.00000251 | -0.00000011 | -4.20% | 0.00000264 | 0.00000268 | 0.00000248 | 437,724,012.00 |
Mar 24 2024 | 0.00000262 | 0.00000010 | 3.97% | 0.00000253 | 0.00000272 | 0.00000252 | 306,912,934.00 |
Mar 23 2024 | 0.00000252 | 0.00000013 | 5.44% | 0.00000240 | 0.00000267 | 0.00000238 | 384,675,749.00 |
Mar 22 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000237 | 0.00000249 | 0.00000231 | 235,275,957.00 |
Mar 21 2024 | 0.00000238 | 0.00000014 | 6.25% | 0.00000211 | 0.00000246 | 0.00000211 | 224,205,492.00 |
Mar 20 2024 | 0.00000224 | 0.00000016 | 7.69% | 0.00000208 | 0.00000231 | 0.00000201 | 303,072,197.00 |
Mar 19 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000213 | 0.00000214 | 0.00000198 | 222,686,362.00 |
Mar 18 2024 | 0.00000212 | -0.00000014 | -6.19% | 0.00000225 | 0.00000226 | 0.00000209 | 121,924,735.00 |
Mar 17 2024 | 0.00000226 | 0.00000009 | 4.15% | 0.00000220 | 0.00000233 | 0.00000211 | 173,169,146.00 |
Mar 16 2024 | 0.00000217 | -0.00000018 | -7.66% | 0.00000235 | 0.00000238 | 0.00000210 | 173,173,804.00 |
Mar 15 2024 | 0.00000235 | -0.00000013 | -5.24% | 0.00000249 | 0.00000252 | 0.00000229 | 547,853,478.00 |
Mar 14 2024 | 0.00000248 | 0.00000016 | 6.90% | 0.00000231 | 0.00000262 | 0.00000227 | 406,472,436.00 |
Mar 13 2024 | 0.00000232 | -0.00000002 | -0.85% | 0.00000234 | 0.00000241 | 0.00000228 | 112,854,020.00 |
Mar 12 2024 | 0.00000234 | -0.00000019 | -7.51% | 0.00000253 | 0.00000254 | 0.00000220 | 130,114,620.00 |
Mar 11 2024 | 0.00000253 | 0.00000008 | 3.27% | 0.00000245 | 0.00000254 | 0.00000237 | 467,286,524.00 |
Mar 10 2024 | 0.00000245 | -0.00000017 | -6.49% | 0.00000262 | 0.00000263 | 0.00000242 | 121,595,190.00 |
Mar 09 2024 | 0.00000262 | 0.00000021 | 8.71% | 0.00000241 | 0.00000271 | 0.00000239 | 255,257,428.00 |
Mar 08 2024 | 0.00000241 | 0.00000005 | 2.12% | 0.00000234 | 0.00000259 | 0.00000231 | 307,742,618.00 |
Mar 07 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000239 | 0.00000245 | 0.00000222 | 244,915,774.00 |
Mar 06 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000240 | 0.00000267 | 0.00000232 | 374,380,230.00 |
Mar 05 2024 | 0.00000243 | -0.00000025 | -9.33% | 0.00000267 | 0.00000303 | 0.00000199 | 948,931,338.00 |
Mar 04 2024 | 0.00000268 | 0.00000023 | 9.39% | 0.00000243 | 0.00000279 | 0.00000231 | 840,447,531.00 |
Mar 03 2024 | 0.00000245 | 0.00000014 | 6.06% | 0.00000227 | 0.00000249 | 0.00000198 | 501,230,321.00 |
Mar 02 2024 | 0.00000231 | 0.00000008 | 3.59% | 0.00000222 | 0.00000243 | 0.00000220 | 439,773,662.00 |
Mar 01 2024 | 0.00000223 | 0.00000030 | 15.54% | 0.00000191 | 0.00000233 | 0.00000191 | 429,775,454.00 |
Feb 29 2024 | 0.00000193 | 0.00000007 | 3.76% | 0.00000185 | 0.00000215 | 0.00000181 | 625,769,685.00 |