S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polkadot (Cryptocurrency:DOTBTC)
Polkadot (Cryptocurrency:DOTBTC) Historical

DOTBTC Polkadot

0.000107

-0.00000055 (-0.51%)

20:01:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Crypto	8,771,276,472	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000055	-0.51%	0.00010695	0.00010645	0.00010699

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00010750	0.00010770	0.00010570	0.00010750	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	20:01:32	4.08	0.00010700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.24	11,612.01	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.00010730	0.00000200	1.90%	0.00010500	0.00010900	0.00010380	300,977.00
Apr 16 2024	0.00010537	-0.00000069	-0.65%	0.00010560	0.00010715	0.00010290	325,457.00
Apr 15 2024	0.00010606	0.00000100	0.95%	0.00010400	0.00010830	0.00010247	549,032.00
Apr 14 2024	0.00010480	0.00000400	3.98%	0.00010000	0.00010560	0.00009770	1,098,801.00
Apr 13 2024	0.00010040	-0.00000700	-6.49%	0.00010820	0.00010980	0.00009270	1,685,032.00
Apr 12 2024	0.00010780	-0.00001100	-9.22%	0.00011960	0.00012030	0.00009730	1,565,969.00
Apr 11 2024	0.00011930	0.00000004	0.03%	0.00011890	0.00012020	0.00011619	472,747.00
Apr 10 2024	0.00011926	-0.00000600	-4.80%	0.00012510	0.00012550	0.00011870	402,795.00
Apr 09 2024	0.00012510	-0.00000090	-0.71%	0.00012630	0.00012970	0.00012510	442,637.00
Apr 08 2024	0.00012600	0.00000070	0.56%	0.00012545	0.00012660	0.00012320	337,082.00
Apr 07 2024	0.00012530	0.00000200	1.62%	0.00012280	0.00012570	0.00012278	185,592.00
Apr 06 2024	0.00012330	-0.00000030	-0.24%	0.00012330	0.00012490	0.00012270	115,125.00
Apr 05 2024	0.00012360	-0.00000010	-0.08%	0.00012407	0.00012498	0.00012160	235,670.00
Apr 04 2024	0.00012370	-0.00000400	-3.13%	0.00012781	0.00012900	0.00012370	325,746.00
Apr 03 2024	0.00012780	-0.00000300	-2.29%	0.00013110	0.00013240	0.00012630	476,383.00
Apr 02 2024	0.00013110	-0.00000040	-0.30%	0.00013120	0.00013220	0.00012850	301,961.00
Apr 01 2024	0.00013150	-0.00000400	-2.96%	0.00013530	0.00013800	0.00013040	269,051.00
Mar 31 2024	0.00013511	-0.00000014	-0.10%	0.00013540	0.00013660	0.00013440	119,140.00
Mar 30 2024	0.00013525	-0.00000200	-1.46%	0.00013740	0.00013860	0.00013450	225,336.00
Mar 29 2024	0.00013707	0.00000200	1.49%	0.00013450	0.00014000	0.00013140	396,325.00
Mar 28 2024	0.00013468	-0.00000100	-0.74%	0.00013597	0.00013660	0.00013350	209,568.00
Mar 27 2024	0.00013600	-0.00000200	-1.45%	0.00013840	0.00013900	0.00013500	291,258.00
Mar 26 2024	0.00013840	-0.00000080	-0.57%	0.00013920	0.00014220	0.00013585	336,854.00
Mar 25 2024	0.00013920	0.00000000	0.00%	0.00013950	0.00014210	0.00013730	433,668.00
Mar 24 2024	0.00013920	-0.00000090	-0.64%	0.00014020	0.00014200	0.00013920	203,426.00
Mar 23 2024	0.00014010	0.00000010	0.07%	0.00014000	0.00014190	0.00013915	188,581.00
Mar 22 2024	0.00014000	0.00000031	0.22%	0.00014010	0.00014130	0.00013787	293,444.00
Mar 21 2024	0.00013969	-0.00000031	-0.22%	0.00013940	0.00014240	0.00013874	379,452.00
Mar 20 2024	0.00014000	-0.00000100	-0.71%	0.00014180	0.00014680	0.00013760	527,545.00
Mar 19 2024	0.00014130	-0.00000500	-3.42%	0.00014642	0.00014684	0.00013810	781,905.00
Mar 18 2024	0.00014640	-0.00000080	-0.54%	0.00014690	0.00015350	0.00014410	741,001.00
Mar 17 2024	0.00014720	-0.00000100	-0.67%	0.00014850	0.00014950	0.00014140	385,612.00
Mar 16 2024	0.00014830	-0.00000800	-5.12%	0.00015490	0.00015580	0.00014560	1,175,585.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions