Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNEUR | Crypto | 141,301,423 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000988 | 0.28% | 0.360217 | 0.315716 | 0.469666 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.358328 | 0.361367 | 0.355445 | 0.359229 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:45:40 | 0.00000000 | 0.011532 | EUR |
DRGNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.191836 | 0.323913 | 0.004988 | 651,678.96 | 0.168381 | 87.77% |
5 Years | 0.099938 | 0.323913 | 0.004988 | 900,444.99 | 0.260279 | 260.44% |
DRGNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.360428 | 0.002851 | 0.80% | 0.356561 | 0.368217 | 0.338627 | 0.00 |
Apr 18 2024 | 0.357578 | 0.012843 | 3.73% | 0.345089 | 0.359903 | 0.341401 | 0.00 |
Apr 17 2024 | 0.344735 | -0.014692 | -4.09% | 0.360106 | 0.36375 | 0.336428 | 0.00 |
Apr 16 2024 | 0.359426 | 0.001803 | 0.50% | 0.35795 | 0.362461 | 0.348151 | 0.00 |
Apr 15 2024 | 0.357624 | -0.012154 | -3.29% | 0.399428 | 0.403744 | 0.35338 | 0.00 |
Apr 14 2024 | 0.369777 | 0.000419 | 0.11% | 0.364258 | 0.377412 | 0.353198 | 0.00 |
Apr 13 2024 | 0.369358 | -0.009717 | -2.56% | 0.379508 | 0.385287 | 0.351102 | 0.00 |
Apr 12 2024 | 0.379076 | -0.012171 | -3.11% | 0.391614 | 0.398539 | 0.371042 | 0.00 |
Apr 11 2024 | 0.391246 | -0.00208 | -0.53% | 0.392582 | 0.397102 | 0.388809 | 0.00 |
Apr 10 2024 | 0.393326 | 0.011272 | 2.95% | 0.381722 | 0.396277 | 0.374639 | 0.00 |
Apr 09 2024 | 0.382055 | -0.012652 | -3.21% | 0.39482 | 0.395299 | 0.377256 | 0.00 |
Apr 08 2024 | 0.394706 | 0.010691 | 2.78% | 0.399428 | 0.403744 | 0.385207 | 0.00 |
Apr 07 2024 | 0.384016 | 0.002435 | 0.64% | 0.380933 | 0.388499 | 0.380933 | 0.00 |
Apr 06 2024 | 0.38158 | 0.005558 | 1.48% | 0.374686 | 0.384892 | 0.373164 | 0.00 |
Apr 05 2024 | 0.376022 | -0.002468 | -0.65% | 0.378895 | 0.379912 | 0.366313 | 0.00 |
Apr 04 2024 | 0.378491 | 0.012464 | 3.41% | 0.36467 | 0.381988 | 0.360233 | 0.00 |
Apr 03 2024 | 0.366026 | 0.001412 | 0.39% | 0.364989 | 0.370951 | 0.359809 | 0.00 |
Apr 02 2024 | 0.364615 | -0.024829 | -6.38% | 0.388718 | 0.388718 | 0.359975 | 0.00 |
Apr 01 2024 | 0.389443 | -0.006302 | -1.59% | 0.399428 | 0.403744 | 0.38099 | 0.00 |
Mar 31 2024 | 0.395745 | 0.008702 | 2.25% | 0.387048 | 0.396152 | 0.387048 | 0.00 |
Mar 30 2024 | 0.387044 | -0.001149 | -0.30% | 0.389039 | 0.390334 | 0.386917 | 0.00 |
Mar 29 2024 | 0.388193 | -0.004218 | -1.07% | 0.392932 | 0.393849 | 0.384108 | 0.00 |
Mar 28 2024 | 0.392411 | 0.009638 | 2.52% | 0.384624 | 0.39636 | 0.381958 | 0.00 |
Mar 27 2024 | 0.382773 | -0.004149 | -1.07% | 0.386455 | 0.395747 | 0.378856 | 0.00 |
Mar 26 2024 | 0.386922 | 0.001658 | 0.43% | 0.385309 | 0.393729 | 0.384102 | 0.00 |
Mar 25 2024 | 0.385265 | 0.012438 | 3.34% | 0.399428 | 0.403744 | 0.369701 | 0.00 |
Mar 24 2024 | 0.372827 | 0.01617 | 4.53% | 0.355806 | 0.373858 | 0.354418 | 0.00 |
Mar 23 2024 | 0.356657 | 0.004354 | 1.24% | 0.353435 | 0.365845 | 0.349782 | 0.00 |
Mar 22 2024 | 0.352303 | -0.008861 | -2.45% | 0.362661 | 0.368211 | 0.346342 | 0.00 |
Mar 21 2024 | 0.361164 | -0.010896 | -2.93% | 0.371501 | 0.374075 | 0.357908 | 0.00 |
Mar 20 2024 | 0.37206 | 0.029468 | 8.60% | 0.341986 | 0.37368 | 0.335045 | 0.00 |