Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNGBP | Crypto | 156,072,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006935 | 2.11% | 0.336217 | 0.294681 | 0.438373 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.329896 | 0.338842 | 0.326787 | 0.329282 | 0.004384 - 0.011016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:08:20 | 0.00000000 | 0.010409 | GBP |
DRGNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.010696 | 0.011016 | 0.004384 | 1,299,958.10 | 0.32552 | 3,043.26% |
3 Years | 0.203846 | 0.276151 | 0.004384 | 681,916.87 | 0.132371 | 64.94% |
5 Years | 0.074712 | 0.276151 | 0.004384 | 895,877.82 | 0.261505 | 350.02% |
DRGNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.328502 | -0.001617 | -0.49% | 0.32945 | 0.337198 | 0.323904 | 0.00 |
Mar 26 2024 | 0.330119 | 0.0012 | 0.36% | 0.328921 | 0.33544 | 0.327589 | 0.00 |
Mar 25 2024 | 0.328919 | 0.009085 | 2.84% | 0.318264 | 0.335054 | 0.293852 | 0.00 |
Mar 24 2024 | 0.319833 | 0.013899 | 4.54% | 0.305774 | 0.320968 | 0.304042 | 0.00 |
Mar 23 2024 | 0.305935 | 0.003899 | 1.29% | 0.303026 | 0.313507 | 0.299798 | 0.00 |
Mar 22 2024 | 0.302036 | -0.007435 | -2.40% | 0.310046 | 0.315559 | 0.296821 | 0.00 |
Mar 21 2024 | 0.30947 | -0.008451 | -2.66% | 0.317618 | 0.319408 | 0.308033 | 0.00 |
Mar 20 2024 | 0.317921 | 0.02624 | 9.00% | 0.292371 | 0.318645 | 0.286371 | 0.00 |
Mar 19 2024 | 0.291681 | -0.026696 | -8.39% | 0.318264 | 0.319765 | 0.291118 | 0.00 |
Mar 18 2024 | 0.318377 | -0.002011 | -0.63% | 0.210294 | 0.33644 | 0.210294 | 0.00 |
Mar 17 2024 | 0.320388 | 0.01362 | 4.44% | 0.309719 | 0.323159 | 0.304741 | 0.00 |
Mar 16 2024 | 0.306768 | -0.020971 | -6.40% | 0.326386 | 0.328928 | 0.305269 | 0.00 |
Mar 15 2024 | 0.327739 | -0.008887 | -2.64% | 0.210294 | 0.330948 | 0.210294 | 0.00 |
Mar 14 2024 | 0.336625 | -0.004576 | -1.34% | 0.341305 | 0.344425 | 0.323891 | 0.00 |
Mar 13 2024 | 0.341201 | 0.008361 | 2.51% | 0.332833 | 0.342913 | 0.332118 | 0.00 |
Mar 12 2024 | 0.33284 | 0.000084 | 0.03% | 0.333689 | 0.341858 | 0.323918 | 0.00 |
Mar 11 2024 | 0.332756 | 0.013579 | 4.25% | 0.210294 | 0.339997 | 0.210294 | 0.00 |
Mar 10 2024 | 0.319177 | 0.000306 | 0.10% | 0.318871 | 0.324436 | 0.317507 | 0.00 |
Mar 09 2024 | 0.318871 | 0.000554 | 0.17% | 0.317893 | 0.319926 | 0.316964 | 0.00 |
Mar 08 2024 | 0.318317 | 0.004884 | 1.56% | 0.313022 | 0.32346 | 0.309406 | 0.00 |
Mar 07 2024 | 0.313432 | 0.003079 | 0.99% | 0.311106 | 0.318417 | 0.308849 | 0.00 |
Mar 06 2024 | 0.310353 | 0.00688 | 2.27% | 0.300459 | 0.317919 | 0.296587 | 0.00 |
Mar 05 2024 | 0.303473 | -0.016239 | -5.08% | 0.322425 | 0.324023 | 0.264462 | 0.00 |
Mar 04 2024 | 0.319713 | 0.021901 | 7.35% | 0.210294 | 0.322849 | 0.210294 | 0.00 |
Mar 03 2024 | 0.297812 | 0.004384 | 1.49% | 0.292971 | 0.298789 | 0.291182 | 0.00 |
Mar 02 2024 | 0.293427 | -0.002279 | -0.77% | 0.295398 | 0.295398 | 0.291381 | 0.00 |
Mar 01 2024 | 0.295707 | 0.004265 | 1.46% | 0.290202 | 0.298778 | 0.288289 | 0.00 |
Feb 29 2024 | 0.291442 | 0.001542 | 0.53% | 0.288616 | 0.298458 | 0.278715 | 0.00 |
Feb 28 2024 | 0.2899 | 0.021809 | 8.13% | 0.268552 | 0.301896 | 0.267268 | 0.00 |