| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dragonchain | DRGNGBP | Crypto | 58,305,416 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.78% | 0.129474 | 0.113479 | 0.168814 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.128132 | 0.129474 | 0.127394 | 0.128475 | 0.004384 - 0.120416 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:08:20 | 0.00000000 | 0.010409 | GBP |
DRGNGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.009938 | 0.011016 | 0.004384 | 1,296,322.56 | 0.119536 | 1,202.79% |
| 1 Year | 0.016221 | 0.120416 | 0.004384 | 393,990.21 | 0.113253 | 698.19% |
| 3 Years | 0.03696 | 0.276151 | 0.004384 | 829,655.52 | 0.092514 | 250.31% |
| 5 Years | 0.199295 | 0.276151 | 0.004384 | 842,624.91 | -0.069821 | -35.03% |
DRGNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 0.009438 | -0.120682 | -92.75% | 0.129059 | 0.130774 | 0.009435 | 0.00 |
| Sep 23 2023 | 0.130121 | -0.000103 | -0.08% | 0.13025 | 0.133001 | 0.129958 | 0.00 |
| Sep 22 2023 | 0.130223 | 0.000658 | 0.51% | 0.129497 | 0.132937 | 0.129478 | 0.00 |
| Sep 21 2023 | 0.129566 | -0.001942 | -1.48% | 0.131761 | 0.134596 | 0.128928 | 0.00 |
| Sep 20 2023 | 0.131508 | 0.000029 | 0.02% | 0.131509 | 0.135971 | 0.130316 | 0.00 |
| Sep 19 2023 | 0.131479 | 0.121966 | 1,282.15% | 0.129493 | 0.132802 | 0.129103 | 0.00 |
| Sep 18 2023 | 0.009513 | -0.118665 | -92.58% | 0.129059 | 0.130774 | 0.009464 | 0.00 |
| Sep 17 2023 | 0.128177 | -0.000258 | -0.20% | 0.128421 | 0.128777 | 0.12786 | 0.00 |
| Sep 16 2023 | 0.128435 | -0.000564 | -0.44% | 0.128615 | 0.132906 | 0.128079 | 0.00 |
| Sep 15 2023 | 0.128999 | 0.00091 | 0.71% | 0.128099 | 0.131855 | 0.126894 | 0.00 |
| Sep 14 2023 | 0.128089 | 0.002409 | 1.92% | 0.129005 | 0.129757 | 0.125457 | 0.00 |
| Sep 13 2023 | 0.12568 | 0.001702 | 1.37% | 0.123779 | 0.129096 | 0.123663 | 0.00 |
| Sep 12 2023 | 0.123979 | 0.114875 | 1,261.85% | 0.120642 | 0.129081 | 0.120458 | 0.00 |
| Sep 11 2023 | 0.009104 | -0.114895 | -92.66% | 0.129059 | 0.130774 | 0.008687 | 0.00 |
| Sep 10 2023 | 0.123999 | -0.00051 | -0.41% | 0.124516 | 0.127663 | 0.123585 | 0.00 |
| Sep 09 2023 | 0.124508 | 0.000022 | 0.02% | 0.124507 | 0.128025 | 0.124175 | 0.00 |
| Sep 08 2023 | 0.124486 | -0.001204 | -0.96% | 0.126077 | 0.130076 | 0.123869 | 0.00 |
| Sep 07 2023 | 0.12569 | 0.002198 | 1.78% | 0.123441 | 0.129228 | 0.12335 | 0.00 |
| Sep 06 2023 | 0.123492 | 0.000656 | 0.53% | 0.126806 | 0.127245 | 0.122461 | 0.00 |
| Sep 05 2023 | 0.122836 | 0.11384 | 1,265.36% | 0.122241 | 0.12675 | 0.121469 | 0.00 |
| Sep 04 2023 | 0.008997 | -0.114712 | -92.73% | 0.129059 | 0.130774 | 0.00895 | 0.00 |
| Sep 03 2023 | 0.123708 | 0.000479 | 0.39% | 0.123155 | 0.127619 | 0.123023 | 0.00 |
| Sep 02 2023 | 0.123229 | 0.000433 | 0.35% | 0.122651 | 0.127969 | 0.122567 | 0.00 |
| Sep 01 2023 | 0.122796 | -0.00018 | -0.15% | 0.122768 | 0.129377 | 0.120651 | 0.00 |
| Aug 31 2023 | 0.122976 | -0.005665 | -4.40% | 0.128369 | 0.134427 | 0.122533 | 0.00 |
| Aug 30 2023 | 0.128641 | -0.007748 | -5.68% | 0.131319 | 0.135139 | 0.127671 | 0.00 |
| Aug 29 2023 | 0.136389 | 0.127282 | 1,397.64% | 0.123784 | 0.136389 | 0.123225 | 0.00 |
| Aug 28 2023 | 0.009107 | -0.114995 | -92.66% | 0.129059 | 0.130774 | 0.00907 | 0.00 |
| Aug 27 2023 | 0.124102 | 0.000136 | 0.11% | 0.124033 | 0.128667 | 0.123859 | 0.00 |
| Aug 26 2023 | 0.123966 | -0.000183 | -0.15% | 0.129009 | 0.129164 | 0.123837 | 0.00 |
| Aug 25 2023 | 0.124149 | -0.000153 | -0.12% | 0.124351 | 0.128978 | 0.123 | 0.00 |