Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNUSD | Crypto | 152,710,161 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008637 | -2.04% | 0.415166 | 0.363877 | 0.54131 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.423905 | 0.424869 | 0.414327 | 0.423803 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:58:03 | 0.00000000 | 0.005652 | USD |
DRGNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.279237 | 0.38075 | 0.005372 | 683,284.93 | 0.135929 | 48.68% |
5 Years | 0.108862 | 0.38075 | 0.005372 | 899,045.22 | 0.306304 | 281.37% |
DRGNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.423859 | 0.009155 | 2.21% | 0.416319 | 0.42894 | 0.413019 | 0.00 |
Mar 27 2024 | 0.414704 | -0.004594 | -1.10% | 0.419314 | 0.429454 | 0.409596 | 0.00 |
Mar 26 2024 | 0.419298 | 0.000431 | 0.10% | 0.417987 | 0.428594 | 0.415802 | 0.00 |
Mar 25 2024 | 0.418868 | 0.015525 | 3.85% | 0.381747 | 0.426502 | 0.378275 | 0.00 |
Mar 24 2024 | 0.403343 | 0.017861 | 4.63% | 0.383845 | 0.40476 | 0.382411 | 0.00 |
Mar 23 2024 | 0.385482 | 0.005501 | 1.45% | 0.381747 | 0.394603 | 0.377606 | 0.00 |
Mar 22 2024 | 0.379981 | -0.012201 | -3.11% | 0.392358 | 0.399138 | 0.37324 | 0.00 |
Mar 21 2024 | 0.392182 | -0.014084 | -3.47% | 0.406895 | 0.408509 | 0.387197 | 0.00 |
Mar 20 2024 | 0.406266 | 0.033678 | 9.04% | 0.372238 | 0.407974 | 0.364494 | 0.00 |
Mar 19 2024 | 0.372587 | -0.033387 | -8.22% | 0.40559 | 0.408026 | 0.368673 | 0.00 |
Mar 18 2024 | 0.405975 | -0.003531 | -0.86% | 0.437579 | 0.441965 | 0.395589 | 0.00 |
Mar 17 2024 | 0.409506 | 0.018813 | 4.82% | 0.393187 | 0.412267 | 0.386855 | 0.00 |
Mar 16 2024 | 0.390693 | -0.026389 | -6.33% | 0.416667 | 0.4193 | 0.389484 | 0.00 |
Mar 15 2024 | 0.417081 | -0.011012 | -2.57% | 0.437579 | 0.441965 | 0.395589 | 0.00 |
Mar 14 2024 | 0.428093 | -0.009896 | -2.26% | 0.437579 | 0.441965 | 0.411067 | 0.00 |
Mar 13 2024 | 0.43799 | 0.009865 | 2.30% | 0.427695 | 0.441509 | 0.42731 | 0.00 |
Mar 12 2024 | 0.428125 | -0.004099 | -0.95% | 0.433231 | 0.437097 | 0.414741 | 0.00 |
Mar 11 2024 | 0.432224 | 0.018656 | 4.51% | 0.40125 | 0.436667 | 0.398203 | 0.00 |
Mar 10 2024 | 0.413567 | 0.003158 | 0.77% | 0.410235 | 0.419256 | 0.409031 | 0.00 |
Mar 09 2024 | 0.410409 | 0.001225 | 0.30% | 0.409195 | 0.41141 | 0.407649 | 0.00 |
Mar 08 2024 | 0.409184 | 0.007344 | 1.83% | 0.40125 | 0.419515 | 0.398203 | 0.00 |
Mar 07 2024 | 0.40184 | 0.005966 | 1.51% | 0.395228 | 0.407709 | 0.393809 | 0.00 |
Mar 06 2024 | 0.395874 | 0.010381 | 2.69% | 0.381748 | 0.404924 | 0.376443 | 0.00 |
Mar 05 2024 | 0.385493 | -0.02066 | -5.09% | 0.409139 | 0.413667 | 0.363537 | 0.00 |
Mar 04 2024 | 0.406153 | 0.028847 | 7.65% | 0.366578 | 0.410204 | 0.364263 | 0.00 |
Mar 03 2024 | 0.377306 | 0.005749 | 1.55% | 0.371378 | 0.378875 | 0.368276 | 0.00 |
Mar 02 2024 | 0.371557 | -0.003073 | -0.82% | 0.374239 | 0.374239 | 0.36921 | 0.00 |
Mar 01 2024 | 0.374631 | 0.006554 | 1.78% | 0.366578 | 0.378269 | 0.364263 | 0.00 |
Feb 29 2024 | 0.368076 | -0.00623 | -1.66% | 0.373255 | 0.381309 | 0.362492 | 0.00 |