ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DUSKGBP Dusk Network

0.459604
-0.018796 (-3.93%)
05:58:05 - Realtime Data

Period:

Draw Mode:

Volume 282,023.00
Bid Price 0.459048
Ask Price 0.459604
News -
Day High 0.485517

Low
0.073731

52 Week Range

High
0.541033

Day Low 0.454083
Name Symbol Market Market Cap ($) Algorithm
Dusk Network DUSKGBP Crypto 262,893,937 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.018796 -3.93% 0.459604 0.459048 0.459604
Open Price High Price Low Price Prev. Close 52 Week Range
0.482191 0.485517 0.454083 0.4784 0.073731 - 0.541033
Exchange Last Trade Size Trade Price Currency
BINA 05:57:10 85.00 0.459462 GBP
Price x Volume Volume Base Symbol Related Pairs
130,600.08 282,023.00 DUSK DUSKEUR DUSKUSD DUSKBTC

Dusk Network News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DUSKGBP Message Board. Create One! See More Posts on DUSKGBP Message Board See More Message Board Posts

Historical DUSKGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3245390.5410330.2439143,664,599.290.13506641.62%
1 Month0.2538660.5410330.1996961,915,937.540.20573881.04%
3 Months0.145860.5410330.1191561,379,689.640.313744215.10%
6 Months0.0991190.5410330.0773941,128,540.030.360485363.69%
1 Year0.1408390.5410330.073731930,945.610.318765226.33%
3 Years0.2560190.8670060.0599922,894,125.350.20358579.52%
5 Years0.1777590.8670060.0099566,354,710.000.281845158.55%

Your Recent History

Delayed Upgrade Clock