ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EMERALDEMRD
US$ 0.000039
0.00000035
(
0.89%
)
Info
Rank Rank 3566
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
05:24:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000031
Fully Diluted Market Cap
US$ 39,180
Genesis Date
3/18/2022
Days Range 0.000039-0.00004
52 Weeks Range 0.000021-0.000041
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122EMRD/ETHhttps://info.uniswap.org/#/tokens/0x029475e928300c297c81968638379aba63ef2d44ETH1https://info.uniswap.org/#/tokens/0x029475e928300c297c81968638379aba63ef2d44017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.789E-51.29E-63.40459224073.164E-54.092E-50CX
43.072E-58.46E-627.53906253.015E-54.092E-50CX
122.465E-51.453E-558.94523326572.313E-54.092E-50CX
263.556E-53.62E-610.17997750282.156E-54.092E-50.00021236CX
522.201E-51.717E-578.00999545662.118E-54.092E-50.0011335CX
15600004.092E-50.0009597CX
26000004.092E-50.0009597CX

About EMRD

EMERALD is an ERC20 token on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474003.877E-54.3E-71.123.833E-53.984E-53.801E-50
17339610003.834E-52.0E-65.533.636E-53.85E-53.564E-50
17338746003.619E-5-9.1E-7-2.453.698E-53.775E-53.518E-50
17337882003.71E-5-3.0E-6-7.513.178E-53.94E-53.164E-50
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-50
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-50
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-50
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.3E-7-1.973.709E-53.759E-53.573E-50
17330970003.712E-58.0E-80.223.715E-53.744E-53.663E-50
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-50
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-50
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-50
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-50
17326650003.326E-5-8.8E-7-2.583.413E-53.461E-53.254E-50
17325786003.414E-55.2E-71.553.178E-53.538E-53.164E-50
17324922003.362E-5-3.8E-7-1.123.415E-53.452E-53.291E-50
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-50
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-50
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-50
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-50
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-50
17319738003.217E-51.0E-63.263.178E-53.217E-53.056E-50
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-50
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-50
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-50
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-50
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-50
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-50
17313690003.364E-52.0E-66.283.183E-53.383E-53.119E-50
17312826003.186E-54.9E-71.563.117E-53.246E-53.094E-50
17311962003.137E-52.0E-66.762.961E-53.157E-52.96E-50
17311098002.959E-55.9E-72.032.931E-52.984E-52.89E-50
17310234002.9E-52.0E-67.342.712E-52.919E-52.704E-50
17309370002.723E-53.0E-612.362.426E-52.743E-52.425E-50
17308506002.427E-53.5E-71.462.407E-52.478E-52.381E-50
17307642002.392E-5-6.5E-7-2.653.178E-53.206E-52.363E-50
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-50
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-50
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-50
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-50
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-50
17302458002.634E-56.9E-72.692.564E-52.68E-52.56E-50
17301594002.565E-55.9E-72.353.178E-53.206E-52.488E-50
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-50
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-50
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-50
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-50
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-50
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-50
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-50
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-50
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-50
17292954002.642E-54.0E-71.543.178E-53.206E-52.609E-50
17292090002.602E-5-8.0E-8-0.313.178E-53.206E-52.596E-50
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-50
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-50
17289498002.628E-52.0E-68.113.178E-53.206E-52.515E-50
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-50
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-50
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-50
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-50
17284314002.441E-51.4E-70.582.429E-52.46E-52.406E-50
17283450002.427E-5-1.2E-7-0.493.178E-53.206E-52.407E-50
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-50
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-50
17280858002.414E-56.4E-72.722.351E-52.439E-52.34E-50
17279994002.35E-5-1.1E-7-0.473.178E-53.206E-52.313E-50
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-50
17278266002.451E-5-1.0E-6-3.862.602E-52.656E-52.426E-50
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-50
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-50
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-50
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-50
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-50
17273082002.575E-5-8.0E-7-3.012.651E-52.664E-52.559E-50
17272218002.655E-57.0E-80.262.648E-52.67E-52.595E-50
17271354002.648E-56.6E-72.563.178E-53.206E-52.633E-50
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-50
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-50
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-50
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-50
17267034002.354E-51.7E-70.732.339E-52.36E-52.279E-50
17266170002.337E-53.6E-71.562.295E-52.39E-52.264E-50
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-50
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-50
17262714002.442E-57.9E-73.342.36E-52.462E-52.337E-50

Your Recent History

Delayed Upgrade Clock