Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Crypto | 3,508,056,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000081 | 1.07% | 0.00007640 | 0.00007622 | 0.00007648 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007560 | 0.00007761 | 0.00007550 | 0.00007559 | 0.00000609 - 5,231.71000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:24:08 | 6.30 | 0.00007630 | BTC |
EOSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00007680 | 0.00008123 | 0.00007395 | 6,227,903.46 | -0.00000040 | -0.52% |
1 Month | 0.00008673 | 0.00047000 | 0.00007020 | 14,155,299.68 | -0.00001033 | -11.91% |
3 Months | 0.00014934 | 0.00047000 | 0.00006950 | 17,414,380.86 | -0.00007294 | -48.84% |
6 Months | 0.00028728 | 0.00047000 | 0.00006950 | 31,895,590.62 | -0.00021088 | -73.41% |
1 Year | 0.00041510 | 5,231.71000000 | 0.00000609 | 39,797,112.78 | -0.00033870 | -81.59% |
3 Years | 0.00069444 | 5,231.71000000 | 0.00000609 | 45,324,828.46 | -0.00061804 | -89.00% |
5 Years | 0.00042361 | 5,231.71000000 | 0.00000609 | 43,309,290.87 | -0.00034721 | -81.96% |
EOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 0.00007565 | -0.00000200 | -2.59% | 0.00007751 | 0.00007821 | 0.00007520 | 6,381,349.00 |
Mar 04 2021 | 0.00007732 | 0.00000100 | 1.31% | 0.00007595 | 0.00008086 | 0.00007442 | 7,410,010.00 |
Mar 03 2021 | 0.00007607 | 0.00000020 | 0.26% | 0.00007573 | 0.00008086 | 0.00007442 | 7,711,394.00 |
Mar 02 2021 | 0.00007587 | 0.00000100 | 1.34% | 0.00007470 | 0.00007840 | 0.00007400 | 8,777,091.00 |
Mar 01 2021 | 0.00007451 | -0.00000200 | -2.61% | 0.00007675 | 0.00007717 | 0.00007395 | 4,409,072.00 |
Feb 28 2021 | 0.00007676 | -0.00000300 | -3.75% | 0.00007971 | 0.00008117 | 0.00007504 | 4,956,048.00 |
Feb 27 2021 | 0.00008006 | 0.00000300 | 3.91% | 0.00007680 | 0.00008123 | 0.00007460 | 3,950,356.00 |
Feb 26 2021 | 0.00007668 | -0.00000200 | -2.55% | 0.00007733 | 0.00007860 | 0.00007460 | 7,444,474.00 |
Feb 25 2021 | 0.00007849 | -0.00000012 | -0.15% | 0.00007847 | 0.00008023 | 0.00007610 | 8,731,226.00 |
Feb 24 2021 | 0.00007861 | -0.00000021 | -0.27% | 0.00007885 | 0.00008086 | 0.00007737 | 25,879,682.00 |
Feb 23 2021 | 0.00007882 | -0.00000800 | -9.17% | 0.00008610 | 0.00008680 | 0.00007020 | 26,893,165.00 |
Feb 22 2021 | 0.00008724 | -0.00000200 | -2.24% | 0.00008908 | 0.00009600 | 0.00008340 | 12,793,264.00 |
Feb 21 2021 | 0.00008945 | 0.00000300 | 3.49% | 0.00008668 | 0.00009714 | 0.00008296 | 12,166,813.00 |
Feb 20 2021 | 0.00008606 | -0.00000800 | -8.53% | 0.00009351 | 0.00010144 | 0.00008250 | 17,742,723.00 |
Feb 19 2021 | 0.00009379 | 0.00000052 | 0.56% | 0.00009404 | 0.00010180 | 0.00009082 | 16,270,809.00 |
Feb 18 2021 | 0.00009327 | 0.00000081 | 0.88% | 0.00009300 | 0.00009600 | 0.00009100 | 8,231,140.00 |
Feb 17 2021 | 0.00009246 | -0.00000200 | -2.12% | 0.00009457 | 0.00010009 | 0.00008960 | 15,880,748.00 |
Feb 16 2021 | 0.00009448 | -0.00000400 | -4.07% | 0.00009810 | 0.00047000 | 0.00009140 | 24,336,830.00 |
Feb 15 2021 | 0.00009818 | -0.00000800 | -7.57% | 0.00010506 | 0.00011745 | 0.00009000 | 16,347,210.00 |
Feb 14 2021 | 0.00010569 | -0.00000900 | -7.82% | 0.00011740 | 0.00011770 | 0.00009700 | 13,925,898.00 |
Feb 13 2021 | 0.00011510 | 0.00001500 | 15.01% | 0.00010005 | 0.00011650 | 0.00009699 | 30,458,200.00 |
Feb 12 2021 | 0.00009996 | 0.00000500 | 5.24% | 0.00009440 | 0.00010230 | 0.00008990 | 18,056,853.00 |
Feb 11 2021 | 0.00009546 | 0.00000300 | 3.24% | 0.00009203 | 0.00009750 | 0.00008936 | 18,625,468.00 |
Feb 10 2021 | 0.00009272 | 0.00000400 | 4.51% | 0.00009007 | 0.00009770 | 0.00008160 | 16,328,872.00 |
Feb 09 2021 | 0.00008861 | 0.00001100 | 14.17% | 0.00007717 | 0.00009148 | 0.00007578 | 17,221,952.00 |
Feb 08 2021 | 0.00007762 | -0.00001100 | -12.38% | 0.00008863 | 0.00009307 | 0.00007620 | 21,476,499.00 |
Feb 07 2021 | 0.00008885 | 0.00000700 | 8.51% | 0.00008205 | 0.00009350 | 0.00007920 | 10,052,958.00 |
Feb 06 2021 | 0.00008223 | -0.00000500 | -5.70% | 0.00008673 | 0.00008677 | 0.00007756 | 11,597,454.00 |