PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 3,194,519,850 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -2.70% | 0.00010820 | 0.00010819 | 0.00010851 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011090 | 0.00011350 | 0.00010440 | 0.00011120 | 0.00006510 - 0.00047000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:10:08 | 38.28 | 0.00010860 | BTC |
EOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00013122 | 0.00013330 | 0.00010460 | 3,535,505.92 | -0.00002302 | -17.54% |
| 1 Month | 0.00014471 | 0.00019250 | 0.00010460 | 6,234,199.55 | -0.00003651 | -25.23% |
| 3 Months | 0.00007422 | 0.00026150 | 0.00007080 | 11,848,801.91 | 0.00003398 | 45.78% |
| 6 Months | 0.00012863 | 0.00047000 | 0.00006510 | 13,676,103.28 | -0.00002043 | -15.88% |
| 1 Year | 0.00027184 | 0.00047000 | 0.00006510 | 31,181,464.23 | -0.00016364 | -60.20% |
| 3 Years | 0.00154570 | 5,231.71000000 | 0.00000609 | 26,360,715.55 | -0.00143750 | -93.00% |
| 5 Years | 0.00042361 | 5,231.71000000 | 0.00000609 | 40,867,222.63 | -0.00031541 | -74.46% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 0.00011120 | -0.00001500 | -11.85% | 0.00012703 | 0.00012712 | 0.00011120 | 7,185,177.00 |
| Jun 20 2021 | 0.00012659 | 0.00000069 | 0.55% | 0.00012540 | 0.00012700 | 0.00012260 | 3,195,585.00 |
| Jun 19 2021 | 0.00012590 | -0.00000200 | -1.57% | 0.00012750 | 0.00013000 | 0.00012580 | 2,949,066.00 |
| Jun 18 2021 | 0.00012755 | -0.00000017 | -0.13% | 0.00012782 | 0.00012922 | 0.00012280 | 3,424,986.00 |
| Jun 17 2021 | 0.00012772 | 0.00000094 | 0.74% | 0.00012750 | 0.00012964 | 0.00012633 | 1,979,697.00 |
| Jun 16 2021 | 0.00012678 | -0.00000200 | -1.55% | 0.00012860 | 0.00013011 | 0.00012540 | 2,976,708.00 |
| Jun 15 2021 | 0.00012926 | -0.00000200 | -1.53% | 0.00013122 | 0.00013330 | 0.00012700 | 3,037,318.00 |
| Jun 14 2021 | 0.00013100 | 0.00000031 | 0.24% | 0.00013104 | 0.00013260 | 0.00012498 | 3,344,209.00 |
| Jun 13 2021 | 0.00013069 | -0.00000500 | -3.67% | 0.00013603 | 0.00013670 | 0.00012870 | 3,149,245.00 |
| Jun 12 2021 | 0.00013609 | 0.00000400 | 3.02% | 0.00012999 | 0.00013740 | 0.00012820 | 3,720,286.00 |
| Jun 11 2021 | 0.00013229 | -0.00000600 | -4.33% | 0.00013790 | 0.00014400 | 0.00013099 | 5,771,405.00 |
| Jun 10 2021 | 0.00013843 | -0.00000300 | -2.12% | 0.00014290 | 0.00014657 | 0.00013587 | 5,224,904.00 |
| Jun 09 2021 | 0.00014137 | -0.00001000 | -6.61% | 0.00015050 | 0.00015140 | 0.00014080 | 6,439,663.00 |
| Jun 08 2021 | 0.00015126 | -0.00000200 | -1.31% | 0.00015416 | 0.00015464 | 0.00014480 | 14,648,131.00 |
| Jun 07 2021 | 0.00015321 | -0.00001000 | -6.14% | 0.00016340 | 0.00016405 | 0.00015060 | 4,659,964.00 |
| Jun 06 2021 | 0.00016284 | 0.00000031 | 0.19% | 0.00016240 | 0.00016465 | 0.00016054 | 2,907,778.00 |
| Jun 05 2021 | 0.00016253 | -0.00000079 | -0.48% | 0.00016410 | 0.00016505 | 0.00016040 | 3,531,488.00 |
| Jun 04 2021 | 0.00016332 | -0.00000400 | -2.39% | 0.00016570 | 0.00016770 | 0.00015930 | 5,078,634.00 |
| Jun 03 2021 | 0.00016703 | -0.00000300 | -1.77% | 0.00016910 | 0.00017059 | 0.00016480 | 4,203,474.00 |
| Jun 02 2021 | 0.00016993 | -0.00000300 | -1.74% | 0.00017168 | 0.00017430 | 0.00016770 | 4,113,855.00 |
| Jun 01 2021 | 0.00017259 | -0.00000200 | -1.15% | 0.00017910 | 0.00018070 | 0.00016879 | 5,028,768.00 |
| May 31 2021 | 0.00017436 | 0.00000500 | 2.95% | 0.00016870 | 0.00017510 | 0.00016400 | 6,134,876.00 |
| May 30 2021 | 0.00016933 | -0.00000500 | -2.87% | 0.00017220 | 0.00017810 | 0.00016510 | 7,275,731.00 |
| May 29 2021 | 0.00017414 | 0.00000200 | 1.16% | 0.00017260 | 0.00018690 | 0.00017060 | 9,711,894.00 |
| May 28 2021 | 0.00017189 | -0.00001000 | -5.51% | 0.00018215 | 0.00018215 | 0.00016480 | 13,332,120.00 |
| May 27 2021 | 0.00018153 | 0.00001800 | 11.02% | 0.00016370 | 0.00019250 | 0.00016120 | 18,433,988.00 |
| May 26 2021 | 0.00016332 | 0.00001500 | 10.13% | 0.00014710 | 0.00016460 | 0.00014636 | 10,334,457.00 |
| May 25 2021 | 0.00014814 | 0.00000400 | 2.78% | 0.00014471 | 0.00015300 | 0.00013800 | 12,764,164.00 |
| May 24 2021 | 0.00014378 | 0.00002000 | 16.19% | 0.00012392 | 0.00014402 | 0.00012020 | 13,764,364.00 |
| May 23 2021 | 0.00012350 | -0.00001300 | -9.53% | 0.00013570 | 0.00013980 | 0.00011460 | 15,117,357.00 |
| May 22 2021 | 0.00013646 | -0.00001100 | -7.48% | 0.00014686 | 0.00014928 | 0.00013420 | 9,882,397.00 |
