Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Crypto | 1,231,294,439 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.06% | 0.00001554 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001552 | 0.00001615 | 0.00001542 | 0.00001555 | 0.00001292 - 0.00004598 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:44:55 | 176.25 | 0.00001551 | BTC |
EOSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001549 | 0.00001775 | 0.00001452 | 1,920,234.17 | 0.00000005 | 0.32% |
1 Month | 0.00001407 | 0.00002010 | 0.00001377 | 2,546,816.82 | 0.00000147 | 10.45% |
3 Months | 0.00001749 | 0.00002010 | 0.00001292 | 1,886,285.07 | -0.00000195 | -11.15% |
6 Months | 0.00002114 | 0.00002487 | 0.00001292 | 1,870,634.79 | -0.00000560 | -26.49% |
1 Year | 0.00004085 | 0.00004598 | 0.00001292 | 1,745,535.24 | -0.00002531 | -61.96% |
3 Years | 0.00007378 | 0.00039999 | 0.00001292 | 3,428,485.66 | -0.00005824 | -78.94% |
5 Years | 0.00106300 | 5,231.71000000 | 0.00000609 | 15,509,019.51 | -0.00104746 | -98.54% |
EOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00001561 | 0.00000030 | 1.96% | 0.00001526 | 0.00001582 | 0.00001491 | 2,069,571.00 |
Mar 27 2024 | 0.00001531 | -0.00000021 | -1.35% | 0.00001553 | 0.00001766 | 0.00001499 | 1,725,727.00 |
Mar 26 2024 | 0.00001552 | 0.00000027 | 1.77% | 0.00001526 | 0.00001775 | 0.00001502 | 1,681,264.00 |
Mar 25 2024 | 0.00001525 | -0.00000037 | -2.37% | 0.00001563 | 0.00001767 | 0.00001452 | 2,671,889.00 |
Mar 24 2024 | 0.00001562 | -0.00000057 | -3.52% | 0.00001600 | 0.00001751 | 0.00001467 | 1,336,922.00 |
Mar 23 2024 | 0.00001619 | 0.00000084 | 5.47% | 0.00001533 | 0.00001747 | 0.00001453 | 1,983,397.00 |
Mar 22 2024 | 0.00001535 | -0.00000013 | -0.84% | 0.00001549 | 0.00001559 | 0.00001511 | 1,972,867.00 |
Mar 21 2024 | 0.00001548 | 0.00000070 | 4.74% | 0.00001475 | 0.00001760 | 0.00001453 | 1,960,232.00 |
Mar 20 2024 | 0.00001478 | 0.00000014 | 0.96% | 0.00001471 | 0.00001516 | 0.00001442 | 2,377,466.00 |
Mar 19 2024 | 0.00001464 | 0.00000005 | 0.34% | 0.00001457 | 0.00001485 | 0.00001394 | 1,921,300.00 |
Mar 18 2024 | 0.00001459 | -0.00000022 | -1.49% | 0.00001481 | 0.00001524 | 0.00001420 | 1,005,202.00 |
Mar 17 2024 | 0.00001481 | -0.00000021 | -1.40% | 0.00001504 | 0.00001754 | 0.00001448 | 1,469,946.00 |
Mar 16 2024 | 0.00001502 | -0.00000032 | -2.09% | 0.00001532 | 0.00001724 | 0.00001454 | 1,541,768.00 |
Mar 15 2024 | 0.00001534 | -0.00000061 | -3.82% | 0.00001597 | 0.00001602 | 0.00001515 | 3,407,038.00 |
Mar 14 2024 | 0.00001595 | -0.00000025 | -1.54% | 0.00001618 | 0.00001653 | 0.00001569 | 1,828,307.00 |
Mar 13 2024 | 0.00001620 | -0.00000033 | -2.00% | 0.00001656 | 0.00001683 | 0.00001531 | 1,757,487.00 |
Mar 12 2024 | 0.00001653 | -0.00000058 | -3.39% | 0.00001708 | 0.00001751 | 0.00001605 | 2,027,369.00 |
Mar 11 2024 | 0.00001711 | 0.00000052 | 3.13% | 0.00001656 | 0.00001753 | 0.00001625 | 5,688,258.00 |
Mar 10 2024 | 0.00001659 | -0.00000092 | -5.25% | 0.00001754 | 0.00001800 | 0.00001626 | 1,788,907.00 |
Mar 09 2024 | 0.00001751 | -0.00000005 | -0.28% | 0.00001757 | 0.00001804 | 0.00001651 | 1,654,270.00 |
Mar 08 2024 | 0.00001756 | -0.00000100 | -5.36% | 0.00001865 | 0.00001997 | 0.00001676 | 3,690,852.00 |
Mar 07 2024 | 0.00001866 | 0.00000300 | 18.62% | 0.00001616 | 0.00002010 | 0.00001545 | 6,371,725.00 |
Mar 06 2024 | 0.00001611 | 0.00000010 | 0.62% | 0.00001602 | 0.00001628 | 0.00001508 | 2,556,426.00 |
Mar 05 2024 | 0.00001601 | -0.00000027 | -1.66% | 0.00001614 | 0.00001764 | 0.00001517 | 4,652,645.00 |
Mar 04 2024 | 0.00001628 | -0.00000073 | -4.29% | 0.00001690 | 0.00001791 | 0.00001595 | 4,662,335.00 |
Mar 03 2024 | 0.00001701 | -0.00000094 | -5.24% | 0.00001803 | 0.00001822 | 0.00001576 | 2,161,669.00 |
Mar 02 2024 | 0.00001795 | 0.00000300 | 20.62% | 0.00001463 | 0.00001810 | 0.00001409 | 3,834,010.00 |
Mar 01 2024 | 0.00001455 | 0.00000053 | 3.78% | 0.00001407 | 0.00001458 | 0.00001377 | 1,512,010.00 |
Feb 29 2024 | 0.00001402 | 0.00000069 | 5.18% | 0.00001337 | 0.00001454 | 0.00001324 | 2,679,912.00 |