Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 151,715.06 |
|
|||||
| News | - | ||||||
| Day High | 0.721 | Low High |
|||||
| Day Low | 0.6706 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 872,964,955 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0317 | 4.62% | 0.7183 | 0.7166 | 0.7174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6871 | 0.721 | 0.6706 | 0.6866 | 0.4758 - 1.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:52:08 | 13.90 | 0.7183 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 11:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 10:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
| 2/04/2024 | 03:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
| 1/25/2024 | 08:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
| 1/19/2024 | 11:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9846 | 1.08 | 0.61217 | 666,489.00 | -0.2663 | -27.05% |
| 1 Month | 0.9149 | 1.08 | 0.61217 | 359,080.08 | -0.1966 | -21.49% |
| 3 Months | 0.6332 | 1.25 | 0.61217 | 429,550.41 | 0.0851 | 13.44% |
| 6 Months | 0.5138 | 1.25 | 0.498 | 466,695.03 | 0.2045 | 39.80% |
| 1 Year | 1.11 | 1.25 | 0.4758 | 401,330.86 | -0.3917 | -35.29% |
| 3 Years | 6.62 | 12.29 | 0.4758 | 676,714.72 | -5.90 | -89.15% |
| 5 Years | 4.83 | 12.29 | 0.4758 | 575,281.64 | -4.11 | -85.13% |
