EOSGBP

EOS Historical Data - EOSGBP

Name Symbol Market Market Cap ($) Algorithm
EOS EOSGBP Crypto 2,538,739,481 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.030619 -1.54% 1.95 1.95 1.95
Open Price High Price Low Price Prev. Close 52 Week Range
1.99 2.03 1.94 1.98 0.0271 - 36,343,907.12
Exchange Last Trade Size Trade Price Currency
LBNK 13:35:57 92.01 1.95 GBP
Price x Volume Volume Base Symbol Related Pairs
13,909,188.58 7,192,160.12 EOS EOSEUR EOSUSD EOSBTC

EOSGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week2.032.561.8215,064,638.93-0.080522-3.96%
1 Month1.7111.721.6622,671,579.930.24004614.01%
3 Months1.9611.721.4220,183,496.96-0.00376-0.19%
6 Months2.0911.721.4245,263,519.61-0.133916-6.42%
1 Year2.7836,343,907.120.027144,809,090.81-0.82572-29.71%
3 Years5.4636,343,907.120.027129,818,397.42-3.51-64.23%
5 Years0.79173436,343,907.120.027137,466,912.251.16146.70%

EOSGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2021 1.98 0.060 3.10% 1.92 2.04 1.89 16,135,190.00
Jan 22 2021 1.92 0.060 3.00% 2.48 2.56 1.91 26,817,038.00
Jan 21 2021 1.86 -0.170 -8.39% 2.03 2.03 1.82 13,063,882.00
Jan 20 2021 2.03 -0.040 -2.09% 2.06 2.08 1.95 10,152,361.00
Jan 19 2021 2.08 0.010 0.33% 2.07 2.15 2.05 15,786,986.00
Jan 18 2021 2.07 0.020 1.10% 2.04 2.09 2.00 11,268,528.00
Jan 17 2021 2.05 -0.010 -0.60% 2.03 2.07 1.98 12,228,484.00
Jan 16 2021 2.06 0.030 1.36% 2.03 2.12 2.00 15,336,384.00
Jan 15 2021 2.03 -0.010 -0.49% 2.05 2.14 1.89 17,086,816.00
Jan 14 2021 2.04 0.010 0.25% 2.06 2.09 1.98 17,700,001.00
Jan 13 2021 2.04 0.140 7.65% 1.87 2.06 1.85 20,732,636.00
Jan 12 2021 1.89 -0.080 -4.28% 1.97 2.05 1.86 24,543,141.00
Jan 11 2021 1.98 -0.320 -13.89% 2.25 2.25 1.66 59,373,246.00
Jan 10 2021 2.29 -0.390 -14.54% 2.78 2.89 2.08 72,564,677.00
Jan 09 2021 2.68 0.390 17.02% 2.31 2.76 2.23 25,663,236.00
Jan 08 2021 2.29 -0.070 -2.78% 2.36 2.39 2.15 22,639,076.00
Jan 07 2021 2.36 -0.120 -4.79% 2.48 2.56 2.29 16,151,560.00
Jan 06 2021 2.48 0.350 16.25% 2.13 11.72 2.09 42,358,322.00
Jan 05 2021 2.13 0.070 3.20% 2.08 2.20 1.98 18,530,511.00
Jan 04 2021 2.07 0.00 0.03% 2.04 2.31 1.82 27,200,514.00
Jan 03 2021 2.07 0.140 7.26% 1.93 10.10 1.87 35,147,970.00
Jan 02 2021 1.93 0.010 0.32% 1.93 10.10 1.87 12,404,632.00
Jan 01 2021 1.92 0.020 1.09% 1.90 2.00 1.88 8,801,281.00
Dec 31 2020 1.90 -0.020 -1.06% 1.92 9.98 1.85 14,568,952.00
Dec 30 2020 1.92 -0.040 -2.13% 1.97 1.98 1.87 11,410,865.00
Dec 29 2020 1.96 -0.100 -4.75% 2.06 2.08 1.86 15,513,195.00
Dec 28 2020 2.06 0.040 2.07% 2.00 2.14 1.99 16,025,448.00
Dec 27 2020 2.02 0.080 4.06% 1.71 2.15 1.69 35,599,293.00
Dec 26 2020 1.94 -0.030 -1.48% 1.96 8.50 1.86 20,639,669.00
Dec 25 2020 1.97 -0.010 -0.64% 1.98 2.03 1.88 16,343,005.00
Dec 24 2020 1.98 0.240 14.07% 1.71 2.00 1.69 26,818,684.00
See More Historical Prices »
Your Recent History
COIN
EOSGBP
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 19:36:39