Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | Crypto | 3,760,487,665 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000550 | -1.34% | 0.00040590 | 0.00040570 | 0.00040640 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00041140 | 0.00041410 | 0.00040030 | 0.00041140 | 0.00036510 - 0.00076500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 10:35:05 | 0.120000 | 0.00040590 | BTC |
ETCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00048130 | 0.00048800 | 0.00036510 | 152,274.00 | -0.00007540 | -15.67% |
| 1 Month | 0.00046330 | 0.00050440 | 0.00036510 | 111,691.95 | -0.00005740 | -12.39% |
| 3 Months | 0.00058170 | 0.00060440 | 0.00036510 | 94,950.75 | -0.00017580 | -30.22% |
| 6 Months | 0.00052330 | 0.00070600 | 0.00036510 | 85,551.05 | -0.00011740 | -22.43% |
| 1 Year | 0.00072080 | 0.00076500 | 0.00036510 | 68,896.76 | -0.00031490 | -43.69% |
| 3 Years | 0.00065170 | 0.00316320 | 0.00036510 | 461,670.58 | -0.00024580 | -37.72% |
| 5 Years | 0.00120570 | 121.85000000 | 0.00000189 | 3,608,991.94 | -0.00079980 | -66.33% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00041170 | -0.00000300 | -0.72% | 0.00041480 | 0.00041930 | 0.00040750 | 47,000.00 |
| Apr 17 2024 | 0.00041470 | 0.00000300 | 0.73% | 0.00041010 | 0.00042150 | 0.00040800 | 58,662.00 |
| Apr 16 2024 | 0.00041210 | -0.00000500 | -1.20% | 0.00041700 | 0.00042570 | 0.00040530 | 87,943.00 |
| Apr 15 2024 | 0.00041730 | 0.00000500 | 1.21% | 0.00040910 | 0.00042540 | 0.00039830 | 166,955.00 |
| Apr 14 2024 | 0.00041250 | 0.00001500 | 3.78% | 0.00039870 | 0.00041430 | 0.00038800 | 196,422.00 |
| Apr 13 2024 | 0.00039700 | -0.00004400 | -9.97% | 0.00043940 | 0.00044200 | 0.00036510 | 278,023.00 |
| Apr 12 2024 | 0.00044130 | -0.00004000 | -8.31% | 0.00048130 | 0.00048800 | 0.00039550 | 230,908.00 |
| Apr 11 2024 | 0.00048110 | 0.00000700 | 1.48% | 0.00047420 | 0.00049130 | 0.00047070 | 86,552.00 |
| Apr 10 2024 | 0.00047420 | -0.00000030 | -0.06% | 0.00047400 | 0.00048600 | 0.00046600 | 93,890.00 |
| Apr 09 2024 | 0.00047450 | -0.00002200 | -4.43% | 0.00049840 | 0.00050120 | 0.00047370 | 133,286.00 |
| Apr 08 2024 | 0.00049630 | 0.00000900 | 1.85% | 0.00048780 | 0.00049970 | 0.00047850 | 96,646.00 |
| Apr 07 2024 | 0.00048690 | 0.00000040 | 0.08% | 0.00048600 | 0.00050090 | 0.00048060 | 80,889.00 |
| Apr 06 2024 | 0.00048650 | -0.00000300 | -0.61% | 0.00048870 | 0.00049520 | 0.00048050 | 53,146.00 |
| Apr 05 2024 | 0.00048980 | 0.00001200 | 2.51% | 0.00048010 | 0.00050440 | 0.00047340 | 154,114.00 |
| Apr 04 2024 | 0.00047790 | 0.00001300 | 2.80% | 0.00046370 | 0.00049460 | 0.00045820 | 145,352.00 |
| Apr 03 2024 | 0.00046510 | 0.00000600 | 1.31% | 0.00045780 | 0.00048380 | 0.00044900 | 58,782.00 |
| Apr 02 2024 | 0.00045880 | -0.00001100 | -2.34% | 0.00046970 | 0.00047040 | 0.00045440 | 127,982.00 |
| Apr 01 2024 | 0.00046940 | -0.00001400 | -2.89% | 0.00048000 | 0.00049380 | 0.00046450 | 122,285.00 |
| Mar 31 2024 | 0.00048370 | 0.00001200 | 2.54% | 0.00047250 | 0.00048770 | 0.00047110 | 50,402.00 |
| Mar 30 2024 | 0.00047190 | -0.00001900 | -3.87% | 0.00049030 | 0.00049540 | 0.00047110 | 80,024.00 |
| Mar 29 2024 | 0.00049050 | 0.00003100 | 6.75% | 0.00046020 | 0.00049790 | 0.00045480 | 150,660.00 |
| Mar 28 2024 | 0.00045910 | 0.00000070 | 0.15% | 0.00045710 | 0.00046390 | 0.00045350 | 76,361.00 |
| Mar 27 2024 | 0.00045840 | -0.00000100 | -0.22% | 0.00045890 | 0.00046320 | 0.00044760 | 71,318.00 |
| Mar 26 2024 | 0.00045950 | -0.00000200 | -0.43% | 0.00046470 | 0.00047280 | 0.00045220 | 83,034.00 |
| Mar 25 2024 | 0.00046110 | -0.00000800 | -1.70% | 0.00046990 | 0.00047430 | 0.00043540 | 143,501.00 |
| Mar 24 2024 | 0.00046940 | -0.00000300 | -0.64% | 0.00047240 | 0.00048890 | 0.00045470 | 78,734.00 |
| Mar 23 2024 | 0.00047220 | 0.00001200 | 2.61% | 0.00046040 | 0.00048060 | 0.00045460 | 87,040.00 |
| Mar 22 2024 | 0.00046030 | -0.00000300 | -0.65% | 0.00046330 | 0.00046460 | 0.00045410 | 87,449.00 |
| Mar 21 2024 | 0.00046380 | 0.00001200 | 2.65% | 0.00045090 | 0.00046570 | 0.00044700 | 96,564.00 |
| Mar 20 2024 | 0.00045220 | 0.00000600 | 1.34% | 0.00044860 | 0.00045590 | 0.00044010 | 110,280.00 |
| Mar 19 2024 | 0.00044630 | -0.00001900 | -4.09% | 0.00046380 | 0.00046780 | 0.00043110 | 135,805.00 |
