Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | Crypto | 2,710,816,127 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000120 | -0.24% | 0.00049230 | 0.00049190 | 0.00049310 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00049350 | 0.00049970 | 0.00049000 | 0.00049350 | 0.00046660 - 0.00126500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:10:27 | 0.785000 | 0.00049230 | BTC |
ETCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00050700 | 0.00052300 | 0.00046742 | 30,079.18 | -0.00001470 | -2.90% |
| 1 Month | 0.00049580 | 0.00059500 | 0.00046742 | 71,970.19 | -0.00000350 | -0.71% |
| 3 Months | 0.00059480 | 0.00062400 | 0.00046660 | 50,933.39 | -0.00010250 | -17.23% |
| 6 Months | 0.00066180 | 0.00076500 | 0.00046660 | 54,607.93 | -0.00016950 | -25.61% |
| 1 Year | 0.00118280 | 0.00126500 | 0.00046660 | 72,833.17 | -0.00069050 | -58.38% |
| 3 Years | 0.00034478 | 0.00316320 | 0.00016130 | 839,458.91 | 0.00014752 | 42.79% |
| 5 Years | 0.00116351 | 121.85000000 | 0.00000189 | 4,008,384.24 | -0.00067121 | -57.69% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.00048204 | -0.00001400 | -2.82% | 0.00049500 | 0.00049750 | 0.00048145 | 46,255.00 |
| Nov 29 2023 | 0.00049580 | -0.00000200 | -0.40% | 0.00049700 | 0.00050160 | 0.00047144 | 24,650.00 |
| Nov 28 2023 | 0.00049810 | -0.00000040 | -0.08% | 0.00049840 | 0.00050460 | 0.00046986 | 28,400.00 |
| Nov 27 2023 | 0.00049850 | -0.00001000 | -1.96% | 0.00051020 | 0.00051200 | 0.00046742 | 37,969.00 |
| Nov 26 2023 | 0.00050900 | -0.00000400 | -0.78% | 0.00051370 | 0.00052300 | 0.00049780 | 26,751.00 |
| Nov 25 2023 | 0.00051320 | 0.00000300 | 0.59% | 0.00050830 | 0.00051970 | 0.00050315 | 20,743.00 |
| Nov 24 2023 | 0.00050990 | 0.00000300 | 0.59% | 0.00050700 | 0.00051490 | 0.00050038 | 27,463.00 |
| Nov 23 2023 | 0.00050710 | -0.00000100 | -0.20% | 0.00050780 | 0.00051430 | 0.00049249 | 20,733.00 |
| Nov 22 2023 | 0.00050820 | 0.00000200 | 0.40% | 0.00050740 | 0.00051500 | 0.00048720 | 36,976.00 |
| Nov 21 2023 | 0.00050620 | -0.00001300 | -2.50% | 0.00051900 | 0.00053270 | 0.00048530 | 51,017.00 |
| Nov 20 2023 | 0.00051930 | -0.00000300 | -0.57% | 0.00052270 | 0.00053400 | 0.00051800 | 39,485.00 |
| Nov 19 2023 | 0.00052210 | -0.00000400 | -0.76% | 0.00052490 | 0.00052890 | 0.00051800 | 28,474.00 |
| Nov 18 2023 | 0.00052580 | -0.00000400 | -0.76% | 0.00052990 | 0.00053010 | 0.00050800 | 26,519.00 |
| Nov 17 2023 | 0.00052980 | -0.00000100 | -0.19% | 0.00053290 | 0.00054600 | 0.00051200 | 86,114.00 |
| Nov 16 2023 | 0.00053120 | 0.00000700 | 1.34% | 0.00052480 | 0.00055000 | 0.00052230 | 108,557.00 |
| Nov 15 2023 | 0.00052410 | -0.00001300 | -2.42% | 0.00053690 | 0.00054100 | 0.00052100 | 49,411.00 |
| Nov 14 2023 | 0.00053750 | -0.00001500 | -2.72% | 0.00054880 | 0.00055680 | 0.00052650 | 77,314.00 |
| Nov 13 2023 | 0.00055220 | 0.00001100 | 2.03% | 0.00053910 | 0.00057400 | 0.00053200 | 118,870.00 |
| Nov 12 2023 | 0.00054090 | 0.00000100 | 0.19% | 0.00054000 | 0.00055000 | 0.00052000 | 74,578.00 |
| Nov 11 2023 | 0.00053990 | -0.00001500 | -2.70% | 0.00055200 | 0.00055820 | 0.00052650 | 85,238.00 |
| Nov 10 2023 | 0.00055520 | 0.00000040 | 0.07% | 0.00056110 | 0.00059500 | 0.00054400 | 295,814.00 |
| Nov 09 2023 | 0.00055480 | 0.00004300 | 8.41% | 0.00051310 | 0.00056290 | 0.00049200 | 321,549.00 |
| Nov 08 2023 | 0.00051160 | -0.00000090 | -0.18% | 0.00051190 | 0.00051710 | 0.00051000 | 36,936.00 |
| Nov 07 2023 | 0.00051250 | -0.00001500 | -2.85% | 0.00052810 | 0.00052900 | 0.00050600 | 43,289.00 |
| Nov 06 2023 | 0.00052720 | 0.00001200 | 2.33% | 0.00051360 | 0.00054090 | 0.00050800 | 173,475.00 |
| Nov 05 2023 | 0.00051480 | 0.00001600 | 3.21% | 0.00049800 | 0.00052120 | 0.00049520 | 98,992.00 |
| Nov 04 2023 | 0.00049910 | 0.00000300 | 0.60% | 0.00049800 | 0.00050380 | 0.00049320 | 26,907.00 |
| Nov 03 2023 | 0.00049620 | -0.00000020 | -0.04% | 0.00049580 | 0.00050080 | 0.00048670 | 46,243.00 |
| Nov 02 2023 | 0.00049640 | -0.00000500 | -1.00% | 0.00050180 | 0.00050810 | 0.00049000 | 52,846.00 |
| Nov 01 2023 | 0.00050120 | -0.00000300 | -0.60% | 0.00050600 | 0.00052100 | 0.00049830 | 106,210.00 |
