ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ETHBTC Ethereum

0.05041
0.00004 (0.08%)
20:58:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Crypto 428,901,721,406 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00004000 0.08% 0.05041000 0.05041000 0.05043000
Open Price High Price Low Price Prev. Close 52 Week Range
0.05028000 0.05055000 0.05026000 0.05037000 0.04775000 - 0.07784300
Exchange Last Trade Size Trade Price Currency
BINA 21:00:49 0.012200 0.05042000 BTC
Price x Volume Volume Base Symbol Related Pairs
175.84 3,487.95 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.053280000.053450000.0501600070,291.85-0.00287000-5.39%
1 Month0.054605000.058940000.0501600092,959.14-0.00419500-7.68%
3 Months0.051410000.061230000.0477500075,943.81-0.00100000-1.95%
6 Months0.061160000.062750000.0477500064,992.51-0.01075000-17.58%
1 Year0.065046370.077843000.0477500062,193.83-0.01463637-22.50%
3 Years0.030274900.088407000.00001749164,691.690.0201351066.51%
5 Years0.034201165,307.470000000.00001749980,359.850.0162088447.39%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.05037000 -0.00010000 -0.20% 0.05041000 0.05091000 0.05016000 69,652.00
Mar 27 2024 0.05047000 -0.00080000 -1.56% 0.05127000 0.05135000 0.05046158 90,359.00
Mar 26 2024 0.05127000 -0.00003000 -0.06% 0.05130000 0.05174000 0.05097000 61,605.00
Mar 25 2024 0.05130000 -0.00002000 -0.04% 0.05141000 0.05180000 0.05113000 100,675.00
Mar 24 2024 0.05132000 -0.00086000 -1.65% 0.05211000 0.05214000 0.05125000 43,845.00
Mar 23 2024 0.05218000 -0.00008000 -0.15% 0.05228000 0.05244000 0.05179000 43,196.00
Mar 22 2024 0.05226000 -0.00109000 -2.04% 0.05328000 0.05345000 0.05199000 82,707.00
Mar 21 2024 0.05335000 0.00149000 2.87% 0.05176000 0.05351000 0.05168000 103,794.00
Mar 20 2024 0.05186000 0.00084000 1.65% 0.05102000 0.05291000 0.05019000 185,781.00
Mar 19 2024 0.05102000 -0.00099000 -1.90% 0.05208000 0.05233000 0.05091000 136,743.00
Mar 18 2024 0.05201000 -0.00126000 -2.37% 0.05328000 0.05334000 0.05180000 66,797.00
Mar 17 2024 0.05327000 -0.00050000 -0.93% 0.05390000 0.05407000 0.05270000 78,980.00
Mar 16 2024 0.05377000 0.00001000 0.02% 0.05382731 0.05424000 0.05325000 62,917.00
Mar 15 2024 0.05376000 -0.00051000 -0.94% 0.05437000 0.05494000 0.05337000 135,640.00
Mar 14 2024 0.05427000 -0.00054000 -0.99% 0.05483000 0.05486611 0.05387000 56,931.00
Mar 13 2024 0.05481000 -0.00083000 -1.49% 0.05568000 0.05618000 0.05443000 89,385.00
Mar 12 2024 0.05564000 -0.00080000 -1.42% 0.05636000 0.05669000 0.05512000 91,603.00
Mar 11 2024 0.05644000 0.00016000 0.28% 0.05630000 0.05886000 0.05544000 188,250.00
Mar 10 2024 0.05628000 -0.00088000 -1.54% 0.05713700 0.05732000 0.05565000 52,747.00
Mar 09 2024 0.05716000 0.00014000 0.25% 0.05698000 0.05763000 0.05688000 29,258.00
Mar 08 2024 0.05702000 -0.00057000 -0.99% 0.05793000 0.05894000 0.05680000 98,848.00
Mar 07 2024 0.05759000 -0.00014000 -0.24% 0.05789000 0.05821000 0.05627000 77,001.00
Mar 06 2024 0.05773000 0.00210000 3.77% 0.05586000 0.05821932 0.05562958 142,151.00
Mar 05 2024 0.05563000 0.00217000 4.06% 0.05313000 0.05715000 0.05288000 232,610.00
Mar 04 2024 0.05346000 -0.00183000 -3.31% 0.05532000 0.05539000 0.05294000 128,856.00
Mar 03 2024 0.05529000 0.00016000 0.29% 0.05517000 0.05556000 0.05452000 43,456.00
Mar 02 2024 0.05513000 0.00017000 0.31% 0.05500000 0.05557000 0.05493000 42,319.00
Mar 01 2024 0.05496000 0.00033000 0.60% 0.05460500 0.05540000 0.05456800 66,735.00
Feb 29 2024 0.05463000 0.00060000 1.11% 0.05414000 0.05650000 0.05399000 146,138.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock