PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 184,842,675,962 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00030000 | 0.93% | 0.03251800 | 0.03332900 | 0.03158600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03219400 | 0.03356300 | 0.03189200 | 0.03221800 | 0.00019310 - 5,307.47000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:39:25 | 0.130000 | 0.03251800 | BTC |
ETHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03608300 | 0.03776800 | 0.03013500 | 906,456.39 | -0.00356500 | -9.88% |
| 1 Month | 0.04216987 | 0.04975003 | 0.02800100 | 926,474.01 | -0.00965187 | -22.89% |
| 3 Months | 0.03117000 | 0.04975003 | 0.02275400 | 1,088,865.07 | 0.00134800 | 4.32% |
| 6 Months | 0.03354348 | 0.04975003 | 0.02275400 | 1,370,804.90 | -0.00102548 | -3.06% |
| 1 Year | 0.02762556 | 5,307.47000000 | 0.00019310 | 1,940,008.01 | 0.00489244 | 17.71% |
| 3 Years | 0.08441899 | 5,307.47000000 | 0.00019310 | 72,810,091.00 | -0.05190099 | -61.48% |
| 5 Years | 0.01457259 | 5,307.47000000 | 0.00019310 | 44,670,914.27 | 0.01794541 | 123.14% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 0.03215600 | -0.00075300 | -2.29% | 0.03105000 | 0.03294900 | 0.03013500 | 953,825.00 |
| Feb 22 2021 | 0.03290900 | -0.00081900 | -2.43% | 0.03362400 | 0.03423900 | 0.03174000 | 749,821.00 |
| Feb 21 2021 | 0.03372800 | -0.00051000 | -1.49% | 0.03425100 | 0.03668200 | 0.03328300 | 891,369.00 |
| Feb 20 2021 | 0.03423800 | -0.00092700 | -2.64% | 0.03501500 | 0.03776800 | 0.03346400 | 1,081,298.00 |
| Feb 19 2021 | 0.03516534 | -0.00226200 | -6.04% | 0.03766400 | 0.03776800 | 0.03477600 | 935,874.00 |
| Feb 18 2021 | 0.03742700 | 0.00209800 | 5.94% | 0.03551000 | 0.03751200 | 0.03487800 | 953,335.00 |
| Feb 17 2021 | 0.03532900 | -0.00094000 | -2.59% | 0.03608300 | 0.03628500 | 0.03485184 | 779,668.00 |
| Feb 16 2021 | 0.03626905 | -0.00074900 | -2.02% | 0.03704700 | 0.04975003 | 0.02800100 | 982,714.00 |
| Feb 15 2021 | 0.03701800 | -0.00003200 | -0.09% | 0.03704900 | 0.03883900 | 0.03581377 | 881,717.00 |
| Feb 14 2021 | 0.03704985 | -0.00146400 | -3.80% | 0.03842100 | 0.03915842 | 0.03681400 | 845,706.00 |
| Feb 13 2021 | 0.03851400 | -0.00032400 | -0.83% | 0.03883400 | 0.03936300 | 0.03670000 | 851,933.00 |
| Feb 12 2021 | 0.03883800 | 0.00150900 | 4.04% | 0.03718100 | 0.03936300 | 0.03670000 | 956,765.00 |
| Feb 11 2021 | 0.03732900 | -0.00151200 | -3.89% | 0.03883555 | 0.03938722 | 0.03688600 | 982,044.00 |
| Feb 10 2021 | 0.03884149 | 0.00086437 | 2.28% | 0.03806502 | 0.03952000 | 0.03659110 | 431,225.00 |
| Feb 09 2021 | 0.03797712 | 0.00003400 | 0.09% | 0.03767600 | 0.04228500 | 0.03657000 | 993,305.00 |
| Feb 08 2021 | 0.03794300 | -0.00358700 | -8.64% | 0.04153500 | 0.04317200 | 0.03723200 | 1,266,020.00 |
| Feb 07 2021 | 0.04152994 | -0.00128000 | -2.99% | 0.04294100 | 0.04317200 | 0.03989000 | 613,661.00 |
| Feb 06 2021 | 0.04281000 | -0.00242500 | -5.36% | 0.04497100 | 0.04523600 | 0.04061100 | 1,344,027.00 |
| Feb 05 2021 | 0.04523500 | 0.00203200 | 4.70% | 0.04318300 | 0.04618000 | 0.04280000 | 1,059,839.00 |
| Feb 04 2021 | 0.04320300 | -0.00108300 | -2.45% | 0.04416100 | 0.04473400 | 0.04280000 | 1,062,618.00 |
| Feb 03 2021 | 0.04428600 | 0.00148300 | 3.46% | 0.04264800 | 0.04446600 | 0.04174203 | 819,459.00 |
| Feb 02 2021 | 0.04280300 | 0.00175078 | 4.26% | 0.04096600 | 0.04332900 | 0.03845700 | 1,204,632.00 |
| Feb 01 2021 | 0.04105222 | 0.00128471 | 3.23% | 0.03965100 | 0.04107244 | 0.03845700 | 683,838.00 |
| Jan 31 2021 | 0.03976751 | -0.00039900 | -0.99% | 0.04018100 | 0.04057827 | 0.03942143 | 574,604.00 |
| Jan 30 2021 | 0.04016700 | -0.00029900 | -0.74% | 0.04038400 | 0.04057900 | 0.03900736 | 875,023.00 |
| Jan 29 2021 | 0.04046600 | 0.00057795 | 1.45% | 0.03989300 | 0.04090200 | 0.03623300 | 1,507,258.00 |
| Jan 28 2021 | 0.03988805 | -0.00127700 | -3.10% | 0.04094500 | 0.04240500 | 0.03988422 | 885,368.00 |
| Jan 27 2021 | 0.04116488 | -0.00034200 | -0.82% | 0.04216987 | 0.04263700 | 0.04036500 | 815,032.00 |
| Jan 26 2021 | 0.04150700 | 0.00057800 | 1.41% | 0.04094000 | 0.04231459 | 0.04007400 | 1,074,856.00 |
| Jan 25 2021 | 0.04092900 | -0.00201700 | -4.70% | 0.04328700 | 0.04500131 | 0.04043800 | 1,392,531.00 |
| Jan 24 2021 | 0.04294640 | 0.00456640 | 11.90% | 0.03753410 | 0.04322700 | 0.03724950 | 1,165,168.00 |
| Jan 23 2021 | 0.03838000 | 0.00082000 | 2.18% | 0.03749000 | 0.03917800 | 0.03717200 | 948,580.00 |
