Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Crypto | 428,901,721,406 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004000 | 0.08% | 0.05041000 | 0.05041000 | 0.05043000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05028000 | 0.05055000 | 0.05026000 | 0.05037000 | 0.04775000 - 0.07784300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:00:49 | 0.012200 | 0.05042000 | BTC |
ETHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05328000 | 0.05345000 | 0.05016000 | 70,291.85 | -0.00287000 | -5.39% |
1 Month | 0.05460500 | 0.05894000 | 0.05016000 | 92,959.14 | -0.00419500 | -7.68% |
3 Months | 0.05141000 | 0.06123000 | 0.04775000 | 75,943.81 | -0.00100000 | -1.95% |
6 Months | 0.06116000 | 0.06275000 | 0.04775000 | 64,992.51 | -0.01075000 | -17.58% |
1 Year | 0.06504637 | 0.07784300 | 0.04775000 | 62,193.83 | -0.01463637 | -22.50% |
3 Years | 0.03027490 | 0.08840700 | 0.00001749 | 164,691.69 | 0.02013510 | 66.51% |
5 Years | 0.03420116 | 5,307.47000000 | 0.00001749 | 980,359.85 | 0.01620884 | 47.39% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.05037000 | -0.00010000 | -0.20% | 0.05041000 | 0.05091000 | 0.05016000 | 69,652.00 |
Mar 27 2024 | 0.05047000 | -0.00080000 | -1.56% | 0.05127000 | 0.05135000 | 0.05046158 | 90,359.00 |
Mar 26 2024 | 0.05127000 | -0.00003000 | -0.06% | 0.05130000 | 0.05174000 | 0.05097000 | 61,605.00 |
Mar 25 2024 | 0.05130000 | -0.00002000 | -0.04% | 0.05141000 | 0.05180000 | 0.05113000 | 100,675.00 |
Mar 24 2024 | 0.05132000 | -0.00086000 | -1.65% | 0.05211000 | 0.05214000 | 0.05125000 | 43,845.00 |
Mar 23 2024 | 0.05218000 | -0.00008000 | -0.15% | 0.05228000 | 0.05244000 | 0.05179000 | 43,196.00 |
Mar 22 2024 | 0.05226000 | -0.00109000 | -2.04% | 0.05328000 | 0.05345000 | 0.05199000 | 82,707.00 |
Mar 21 2024 | 0.05335000 | 0.00149000 | 2.87% | 0.05176000 | 0.05351000 | 0.05168000 | 103,794.00 |
Mar 20 2024 | 0.05186000 | 0.00084000 | 1.65% | 0.05102000 | 0.05291000 | 0.05019000 | 185,781.00 |
Mar 19 2024 | 0.05102000 | -0.00099000 | -1.90% | 0.05208000 | 0.05233000 | 0.05091000 | 136,743.00 |
Mar 18 2024 | 0.05201000 | -0.00126000 | -2.37% | 0.05328000 | 0.05334000 | 0.05180000 | 66,797.00 |
Mar 17 2024 | 0.05327000 | -0.00050000 | -0.93% | 0.05390000 | 0.05407000 | 0.05270000 | 78,980.00 |
Mar 16 2024 | 0.05377000 | 0.00001000 | 0.02% | 0.05382731 | 0.05424000 | 0.05325000 | 62,917.00 |
Mar 15 2024 | 0.05376000 | -0.00051000 | -0.94% | 0.05437000 | 0.05494000 | 0.05337000 | 135,640.00 |
Mar 14 2024 | 0.05427000 | -0.00054000 | -0.99% | 0.05483000 | 0.05486611 | 0.05387000 | 56,931.00 |
Mar 13 2024 | 0.05481000 | -0.00083000 | -1.49% | 0.05568000 | 0.05618000 | 0.05443000 | 89,385.00 |
Mar 12 2024 | 0.05564000 | -0.00080000 | -1.42% | 0.05636000 | 0.05669000 | 0.05512000 | 91,603.00 |
Mar 11 2024 | 0.05644000 | 0.00016000 | 0.28% | 0.05630000 | 0.05886000 | 0.05544000 | 188,250.00 |
Mar 10 2024 | 0.05628000 | -0.00088000 | -1.54% | 0.05713700 | 0.05732000 | 0.05565000 | 52,747.00 |
Mar 09 2024 | 0.05716000 | 0.00014000 | 0.25% | 0.05698000 | 0.05763000 | 0.05688000 | 29,258.00 |
Mar 08 2024 | 0.05702000 | -0.00057000 | -0.99% | 0.05793000 | 0.05894000 | 0.05680000 | 98,848.00 |
Mar 07 2024 | 0.05759000 | -0.00014000 | -0.24% | 0.05789000 | 0.05821000 | 0.05627000 | 77,001.00 |
Mar 06 2024 | 0.05773000 | 0.00210000 | 3.77% | 0.05586000 | 0.05821932 | 0.05562958 | 142,151.00 |
Mar 05 2024 | 0.05563000 | 0.00217000 | 4.06% | 0.05313000 | 0.05715000 | 0.05288000 | 232,610.00 |
Mar 04 2024 | 0.05346000 | -0.00183000 | -3.31% | 0.05532000 | 0.05539000 | 0.05294000 | 128,856.00 |
Mar 03 2024 | 0.05529000 | 0.00016000 | 0.29% | 0.05517000 | 0.05556000 | 0.05452000 | 43,456.00 |
Mar 02 2024 | 0.05513000 | 0.00017000 | 0.31% | 0.05500000 | 0.05557000 | 0.05493000 | 42,319.00 |
Mar 01 2024 | 0.05496000 | 0.00033000 | 0.60% | 0.05460500 | 0.05540000 | 0.05456800 | 66,735.00 |
Feb 29 2024 | 0.05463000 | 0.00060000 | 1.11% | 0.05414000 | 0.05650000 | 0.05399000 | 146,138.00 |