PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 25,003,129,482 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.780 | -0.360% | 218.47 | 218.29 | 218.38 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 220.33 | 208.00 | 217.85 | 219.25 | 71.30 - 552.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:11:17 | 0.209285 | 218.75 | EUR |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2019 | 08:53 | NEWSBTC | Bosch Announce Trial To Use Ethereum, One Step Closer.. |
| 5/23/2019 | 08:14 | Cointelegraph | Company Behind Fortnite Epic Games Partners With Blockchain.. |
| 5/23/2019 | 07:38 | Cointelegraph | Fake Crypto Wallet App Imitating Trezor Found on Google Play.. |
| 5/22/2019 | 22:08 | NEWSBTC | Ethereum (ETH) Price Could Weaken In Short Term But Remains.. |
| 5/22/2019 | 19:00 | NEWSBTC | Ethereum: After Forming a Golden Cross, ETH May Be Ready to.. |
| 5/22/2019 | 13:41 | Cointelegraph | Bitfinex and Tether Obtain Stay of Demands From New York.. |
| 5/22/2019 | 13:00 | NEWSBTC | Ethereum Foundation’s Determination is “Very” Bullish for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 222.22 | 250.54 | 193.67 | 0.000925884773418 | 0.00530001430194 | 218.67k | -3.75 | -1.69% |
| 1 Month | 148.62 | 250.54 | 131.26 | 2.78018233027E-5 | 0.00530001430194 | 142.23k | 69.85 | 47.00% |
| 3 Months | 118.27 | 250.54 | 108.15 | 2.73623976927E-5 | 0.00530001430194 | 97.45k | 100.20 | 84.72% |
| 6 Months | 108.18 | 250.54 | 71.30 | 2.73623976927E-5 | 0.00530001430194 | 121.99k | 110.29 | 101.95% |
| 1 Year | 544.99 | 552.57 | 71.30 | 2.73623976927E-5 | 0.00530001430194 | 96.83k | -326.52 | -59.91% |
| 3 Years | 11.94 | 744.76 | 5.58 | 2.73623976927E-5 | 44.114022195 | 247.05M | 206.53 | 1,729.39% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 2.73623976927E-5 | 44.114022195 | 191.38M | 215.88 | 8,331.64% |
