PLUS1
208.26
9.36 (4.71%)
9.36 (4.71%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 25,781,350,614 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 9.36 | 4.71% | 208.26 | 207.95 | 208.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 209.44 | 196.63 | 198.64 | 198.90 | 78.62 - 319.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:01:43 | 1.00 | 208.26 | EUR |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/29/2020 | 16:22 | CoinDesk | Market Wrap: Bitcoin Slides, Stocks Tread Water on Trump.. |
| 5/29/2020 | 16:00 | NEWSBTC | Ethereum Posts Breakout Rally as Analysts Set Upside Targets.. |
| 5/29/2020 | 13:52 | Cointelegraph | Price Analysis 5/29: BTC, ETH, XRP, BCH, BSV, LTC, BNB, EOS,.. |
| 5/29/2020 | 13:40 | CoinDesk | To Get Serious About Decentralization, We Need to Measure It |
| 5/29/2020 | 13:00 | NEWSBTC | ERC-20 Tokens Now Make up Almost 50% of the Total Value.. |
| 5/29/2020 | 11:29 | Cointelegraph | Cardano and Ethereum Price Surge Alongside Bitcoin — Will.. |
| 5/29/2020 | 08:00 | CoinDesk | ‘Passwordless Login’ Startup Magic Raises $4M From Naval.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHEUR Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 190.90 | 208.90 | 179.60 | 58,481.73 | 17.36 | 9.09% |
| 1 Month | 192.95 | 208.90 | 160.88 | 87,513.34 | 15.31 | 7.93% |
| 3 Months | 217.79 | 224.33 | 78.62 | 147,369.71 | -9.53 | -4.38% |
| 6 Months | 140.50 | 267.34 | 78.62 | 114,497.07 | 67.76 | 48.23% |
| 1 Year | 242.11 | 319.97 | 78.62 | 89,776.03 | -33.85 | -13.98% |
| 3 Years | 207.30 | 744.76 | 71.30 | 221,950,503.07 | 0.962953 | 0.46% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 147,324,440.77 | 205.67 | 7,937.59% |
