PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 12,180,751,404 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.490000 | -0.47% | 102.78 | 102.76 | 102.78 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 104.25 | 99.34 | 103.56 | 103.27 | 123.00 - 744.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:50:54 | 0.019406 | 103.03 | EUR |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2019 | 07:07 | Cointelegraph | Centralized Exchanges Still Overwhelmingly Dominate Market,.. |
| 1/21/2019 | 06:47 | ADVFN Crypto NewsWire | Case Study: Identifying The Relationship Of Gold To Crypto |
| 1/21/2019 | 06:47 | ADVFN Crypto NewsWire | The Six Ways To Make Money Mining Cryptocurrency Are Equally.. |
| 1/21/2019 | 06:47 | ADVFN Crypto NewsWire | Lessons For Budding Crypto Entrepreneurs |
| 1/21/2019 | 05:01 | Cointelegraph | Total Market Cap Drops $5 Billion as All Major Coins Take.. |
| 1/20/2019 | 22:08 | NEWSBTC | Ethereum Price Analysis: ETH Sinks Below Key Support, Could.. |
| 1/20/2019 | 07:31 | Cointelegraph | Proposed License Requirements End Anonymous Crypto Selling.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 174.42 | 178.96 | 172.36 | 17.3k | 39.25k | 28.24k | -71.64 | -41.07% |
| 1 Month | 198.01 | 253.00 | 123.00 | 9.87k | 217.39k | 59.5k | -95.23 | -48.09% |
| 3 Months | 355.16 | 370.00 | 123.00 | 4.4k | 314.05k | 87.46k | -252.38 | -71.06% |
| 6 Months | 646.69 | 674.34 | 123.00 | 4.4k | 314.05k | 68.42k | -543.91 | -84.11% |
| 1 Year | 256.61 | 744.76 | 123.00 | 4.4k | 4.41B | 418.55M | -153.83 | -59.95% |
| 3 Years | 0.950870 | 744.76 | 0.667721 | 4.4k | 4.41B | 249.87M | 101.83 | 10,709.05% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 4.4k | 4.41B | 229.56M | 100.19 | 3,866.70% |
