PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 25,003,129,482 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.340 | 0.180% | 193.32 | 192.74 | 193.34 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 199.45 | 183.03 | 191.47 | 192.98 | 64.00 - 491.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:13:30 | 0.504702 | 193.18 | GBP |
News Ethereum
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2019 | 08:53 | NEWSBTC | Bosch Announce Trial To Use Ethereum, One Step Closer.. |
| 5/23/2019 | 08:14 | Cointelegraph | Company Behind Fortnite Epic Games Partners With Blockchain.. |
| 5/23/2019 | 07:38 | Cointelegraph | Fake Crypto Wallet App Imitating Trezor Found on Google Play.. |
| 5/22/2019 | 22:08 | NEWSBTC | Ethereum (ETH) Price Could Weaken In Short Term But Remains.. |
| 5/22/2019 | 19:00 | NEWSBTC | Ethereum: After Forming a Golden Cross, ETH May Be Ready to.. |
| 5/22/2019 | 13:41 | Cointelegraph | Bitfinex and Tether Obtain Stay of Demands From New York.. |
| 5/22/2019 | 13:00 | NEWSBTC | Ethereum Foundation’s Determination is “Very” Bullish for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ETHGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 193.87 | 279.00 | 168.64 | 5.6847610282E-5 | 0.000195637297995 | 8.94k | -0.550000 | -0.28% |
| 1 Month | 128.73 | 279.00 | 104.03 | 2.4632652254E-6 | 0.00020011917793 | 5.94k | 64.59 | 50.17% |
| 3 Months | 101.54 | 279.00 | 85.00 | 3.1639463E-7 | 0.00020011917793 | 4.28k | 91.78 | 90.39% |
| 6 Months | 99.83 | 279.00 | 64.00 | 1.567201543E-7 | 0.000216944559498 | 4.58k | 93.49 | 93.65% |
| 1 Year | 483.86 | 491.03 | 64.00 | 6.580187E-10 | 0.000216944559498 | 3.26k | -290.54 | -60.05% |
| 3 Years | 9.10 | 658.69 | 4.72 | 6.580187E-10 | 38.8945639056 | 220.2M | 184.22 | 2,024.58% |
| 5 Years | 1.83 | 658.69 | 0.272983 | 6.580187E-10 | 38.8945639056 | 170.13M | 191.49 | 10,491.11% |
