We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.69 | Binance | 51439139 | /cdn/crypto/logos/exchanges/BINA.png | $ 85,766,451.22 | 1727458696 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 69.5300222765 | Recently |
1.69 | Coinbase | 12397694.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,702,303.19 | 1727458696 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 16.7579003958 | Recently |
1.51 | Bitvavo | 4824564.74661 | /cdn/crypto/logos/exchanges/BITV.png | € 7,226,055.10 | 1727458696 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 6.52133960302 | Recently |
1.69 | Kucoin | 1296957.8288 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,147,483.41 | 1727458656 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 4 | https://trade.kucoin.com/FET-USDT | 1.75309129354 | Recently |
2.567E-5 | Binance | 1294062.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 32.81 | 1727458695 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 5 | https://www.binance.com/en/trade/FET_BTC | 1.74917769234 | Recently |
1.69 | Kraken | 1234056.11562 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,064,956.05 | 1727458686 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 6 | https://trade.kraken.com/markets/kraken/FET/USD | 1.6680673681 | Recently |
1.69 | Gate.io | 571665.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 945,217.83 | 1727458134 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 7 | https://gate.io/trade/FET_USDT | 0.772717386183 | 9 minutes ago |
1.69 | Coinbase | 453783.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 752,355.73 | 1727458696 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 8 | https://pro.coinbase.com/trade/FET-USDT | 0.613376846445 | Recently |
1.54 | Bitstamp | 154935.467638 | /cdn/crypto/logos/exchanges/BSTP.png | € 233,700.47 | 1727458696 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 9 | https://www.bitstamp.net/markets/fet/eur | 0.20942548273 | Recently |
1.69 | Crypto.com | 78298.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 130,116.95 | 1727458696 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 10 | https://crypto.com/exchange/trade/FET_USD | 0.10583608929 | Recently |
1.7 | Bitstamp | 62505.0652473 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 104,394.43 | 1727458696 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 11 | https://www.bitstamp.net/markets/fet/usd | 0.0844877784411 | Recently |
1.69 | Bitfinex | 58899.587285 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 98,368.04 | 1727458695 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 12 | https://www.bitfinex.com/t/FET:USD | 0.0796142722373 | Recently |
1.68 | Gemini | 57552.166946 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 92,662.48 | 1727373788 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 13 | https://gemini.com/?symbol=FETUSD | 0.0777929710257 | 24 hours ago |
2.565E-5 | Kucoin | 32530.0342 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.817391 | 1727458043 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 14 | https://trade.kucoin.com/FET-BTC | 0.0439706815968 | 11 minutes ago |
0.00062674 | Kucoin | 20550.7869 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 12.86 | 1727458044 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 15 | https://trade.kucoin.com/FET-ETH | 0.0277783940154 | 11 minutes ago |
1.63 | HTX | 2527.24094501 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,156.48 | 1727408222 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00341605871756 | 14 hours ago |
0.0006308 | Gate.io | 1468.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.906880 | 1727458135 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 17 | https://gate.io/trade/FET_ETH | 0.00198486935428 | 9 minutes ago |
1.63 | Crypto.com | 0.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.651930 | 1727395422 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 18 | https://crypto.com/exchange/trade/FET_USDT | 5.40677963342E-7 | 18 hours ago |
1.34 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 19 | https://www.lbank.info/exchange/fet/usdt | 0 | 18 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 20 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 21 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
0.883 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 22 | https://exchange.latoken.com/exchange/FET-USDT | 0 | 18 hours ago |
0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 18 hours ago |
0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 24 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 25 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
2.552E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727458543 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 26 | https://hitbtc.com/FET-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.49 | 0.2 | 13.4228187919 | 1.47 | 1.8 | 16122096.7753 | CX |
4 | 1.12 | 0.57 | 50.8928571429 | 1 | 1.8 | 17400953.4324 | CX |
12 | 1.21 | 0.48 | 39.6694214876 | 0.702 | 1.8 | 13191556.1798 | CX |
26 | 2.84 | -1.15 | -40.4929577465 | 0.702 | 3.55 | 13954124.8084 | CX |
52 | 0.2138 | 1.4762 | 690.458372311 | 0.1991 | 3.55 | 17782668.8924 | CX |
156 | 0.8079 | 0.8821 | 109.184304988 | 0.0436 | 3.55 | 14485027.9902 | CX |
260 | 0.06645288 | 1.62354712 | 2443.15539071 | 0.02539194 | 3.55 | 14889847.6102 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 1.63 | 0 | 0.00 | 1.63 | 1.7 | 1.6 | 11959024 |
1727308200 | 1.63 | -0.07 | -4.12 | 1.7 | 1.76 | 1.62 | 12619848 |
1727221800 | 1.7 | 0.05 | 3.03 | 1.63 | 1.79 | 1.6 | 20748924 |
1727135400 | 1.65 | 0.04 | 2.48 | 1.61 | 1.8 | 1.56 | 22582588 |
1727049000 | 1.61 | -0.03 | -1.83 | 1.63 | 1.64 | 1.55 | 9844280 |
1726962600 | 1.64 | 0.01 | 0.61 | 1.64 | 1.75 | 1.57 | 11433758 |
1726876200 | 1.63 | 0.14 | 9.40 | 1.49 | 1.69 | 1.47 | 23666254 |
1726789800 | 1.49 | 0.06 | 4.20 | 1.46 | 1.7 | 1.45 | 30284941 |
1726703400 | 1.43 | 0.08 | 5.93 | 1.34 | 1.44 | 1.27 | 20704421 |
1726617000 | 1.35 | 0.09 | 7.14 | 1.26 | 1.38 | 1.23 | 17106392 |
1726530600 | 1.26 | -0.08 | -5.97 | 1.33 | 1.34 | 1.25 | 16132274 |
1726444200 | 1.34 | -0.07 | -4.96 | 1.4 | 1.49 | 1.32 | 12432159 |
1726357800 | 1.41 | 0.03 | 2.17 | 1.38 | 1.41 | 1.33 | 9368679 |
1726271400 | 1.38 | 0 | 0.00 | 1.38 | 1.45 | 1.3 | 18604617 |
1726185000 | 1.38 | 0.02 | 1.47 | 1.36 | 1.46 | 1.35 | 26399877 |
1726098600 | 1.36 | 0.03 | 2.26 | 1.34 | 1.37 | 1.27 | 24326034 |
1726012200 | 1.33 | 0.13 | 10.83 | 1.2 | 1.37 | 1.19 | 25872071 |
1725925800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.24 | 1.09 | 18088392 |
1725839400 | 1.1 | 0.04 | 3.77 | 1.07 | 1.15 | 1.06 | 7105581 |
1725753000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 8045315 |
1725666600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.12 | 1 | 17270006 |
1725580200 | 1.08 | -0.05 | -4.42 | 1.15 | 1.15 | 1.07 | 16379919 |
1725493800 | 1.13 | 0.01 | 0.89 | 1.13 | 1.19 | 1.07 | 23264639 |
1725407400 | 1.12 | -0.12 | -9.68 | 1.23 | 1.27 | 1.11 | 15952060 |
1725321000 | 1.24 | 0.1 | 8.77 | 1.14 | 1.24 | 1.1 | 17995068 |
1725234600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.22 | 1.12 | 14887469 |
1725148200 | 1.13 | -0.06 | -5.04 | 1.19 | 1.25 | 1.12 | 13280978 |
1725061800 | 1.19 | 0.06 | 5.31 | 1.12 | 1.2 | 1.04 | 20871117 |
1724975400 | 1.13 | -0.07 | -5.83 | 1.19 | 1.25 | 1.1 | 18956592 |
1724889000 | 1.2 | -0.1 | -7.69 | 1.28 | 1.36 | 1.16 | 27704663 |
1724802600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.48 | 1.24 | 35528945 |
1724716200 | 1.33 | -0.03 | -2.21 | 1.37 | 1.43 | 1.28 | 18486283 |
1724629800 | 1.36 | 0.1 | 7.94 | 1.27 | 1.4 | 1.17 | 22190403 |
1724543400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.3 | 1.2 | 17701933 |
1724457000 | 1.21 | 0.19 | 18.63 | 1.01 | 1.22 | 1.01 | 26039399 |
1724370600 | 1.02 | 0.06 | 6.62 | 0.9727 | 1.05 | 0.9451 | 21603464 |
1724284200 | 0.9567 | 0.0842 | 9.65 | 0.8737 | 0.9762 | 0.8587 | 9676638 |
1724197800 | 0.8725 | -0.0425 | -4.64 | 0.9029 | 0.9307 | 0.8636 | 9631134 |
1724111400 | 0.915 | 0.0964 | 11.78 | 0.8156 | 0.9317 | 0.8006 | 10953439 |
1724025000 | 0.8186 | -0.019 | -2.27 | 0.8389 | 0.8485 | 0.8174 | 4515375 |
1723938600 | 0.8376 | 0.011 | 1.33 | 0.8242 | 0.8522 | 0.8165 | 3716966 |
1723852200 | 0.8266 | -0.0029 | -0.35 | 0.8264 | 0.8754 | 0.8064 | 8017592 |
1723765800 | 0.8295 | -0.0451 | -5.16 | 0.8758 | 0.8962 | 0.8137 | 8248952 |
1723679400 | 0.8746 | -0.0036 | -0.41 | 0.8772 | 0.924 | 0.8567 | 9721450 |
1723593000 | 0.8782 | 0.0144 | 1.67 | 0.8598 | 0.8894 | 0.8265 | 7461173 |
1723506600 | 0.8638 | 0.0466 | 5.70 | 0.8142 | 0.8971 | 0.8009 | 10175141 |
1723420200 | 0.8172 | -0.0862 | -9.54 | 0.8913 | 0.9472 | 0.8122 | 10721163 |
1723333800 | 0.9034 | 0.0568 | 6.71 | 0.8479 | 0.9216 | 0.8331 | 6947869 |
1723247400 | 0.8466 | -0.038 | -4.30 | 0.8817 | 0.9034 | 0.8309 | 9005239 |
1723161000 | 0.8846 | 0.0786 | 9.75 | 0.8043 | 0.8939 | 0.7842 | 11864796 |
1723074600 | 0.806 | -0.0393 | -4.65 | 0.8491 | 0.9264 | 0.79 | 12785181 |
1722988200 | 0.8453 | 0.0551 | 6.97 | 0.7945 | 0.9029 | 0.7917 | 17337122 |
1722901800 | 0.7902 | -0.1335 | -14.45 | 0.9239 | 0.9334 | 0.702 | 46705578 |
1722815400 | 0.9237 | -0.0727 | -7.30 | 0.9907 | 1.02 | 0.8726 | 10498407 |
1722729000 | 0.9964 | -0.0536 | -5.10 | 1.06 | 1.18 | 0.9663 | 9140371 |
1722642600 | 1.05 | -0.1 | -8.70 | 1.14 | 1.15 | 1.05 | 6694147 |
1722556200 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.07 | 8077665 |
1722469800 | 1.16 | -0.03 | -2.52 | 1.19 | 1.26 | 1.11 | 4185578 |
1722383400 | 1.19 | -0.03 | -2.46 | 1.21 | 1.25 | 1.16 | 3590594 |
1722297000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.32 | 1.2 | 6224330 |
1722210600 | 1.25 | -0.03 | -2.34 | 1.27 | 1.29 | 1.2 | 2345555 |
1722124200 | 1.28 | 0 | 0.00 | 1.28 | 1.35 | 1.21 | 5491907 |
1722037800 | 1.28 | 0.08 | 6.67 | 1.19 | 1.32 | 1.19 | 5810358 |
1721951400 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.15 | 6250798 |
1721865000 | 1.21 | -0.08 | -6.20 | 1.29 | 1.37 | 1.2 | 7174161 |
1721778600 | 1.29 | -0.08 | -5.84 | 1.37 | 1.4 | 1.27 | 6299509 |
1721692200 | 1.37 | -0.12 | -8.05 | 1.49 | 1.5 | 1.37 | 5013588 |
1721605800 | 1.49 | 0.03 | 2.05 | 1.46 | 1.51 | 1.37 | 5368229 |
1721519400 | 1.46 | -0.02 | -1.35 | 1.47 | 1.58 | 1.43 | 5166458 |
1721433000 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.35 | 7192440 |
1721346600 | 1.4 | -0.06 | -4.11 | 1.47 | 1.5 | 1.37 | 6919570 |
1721260200 | 1.46 | 0.03 | 2.10 | 1.43 | 1.62 | 1.41 | 11495091 |
1721173800 | 1.43 | 0.01 | 0.70 | 1.43 | 1.48 | 1.31 | 12714612 |
1721087400 | 1.42 | 0.17 | 13.60 | 1.25 | 1.54 | 1.22 | 13466999 |
1721001000 | 1.25 | 0.08 | 6.84 | 1.17 | 1.3 | 1.16 | 5186161 |
1720914600 | 1.17 | -0.01 | -0.85 | 1.19 | 1.22 | 1.14 | 4319969 |
1720828200 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.1 | 4957150 |
1720741800 | 1.14 | -0.05 | -4.20 | 1.19 | 1.24 | 1.14 | 7308076 |
1720655400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.18 | 6742260 |
1720569000 | 1.2 | 0.04 | 3.45 | 1.15 | 1.22 | 1.13 | 6795601 |
1720482600 | 1.16 | 0.05 | 4.50 | 1.11 | 1.25 | 1.06 | 11517444 |
1720396200 | 1.11 | -0.12 | -9.76 | 1.23 | 1.26 | 1.11 | 7866085 |
1720309800 | 1.23 | 0.07 | 6.03 | 1.16 | 1.31 | 1.14 | 10439608 |
1720223400 | 1.16 | -0.07 | -5.69 | 1.21 | 1.23 | 1.05 | 20914781 |
1720137000 | 1.23 | -0.02 | -1.60 | 1.25 | 1.31 | 1.15 | 10844521 |
1720050600 | 1.25 | -0.07 | -5.30 | 1.32 | 1.41 | 1.2 | 9370941 |
1719964200 | 1.32 | 0.03 | 2.33 | 1.29 | 1.42 | 1.23 | 11988909 |
1719877800 | 1.29 | -0.13 | -9.15 | 1.42 | 1.52 | 1.28 | 11783647 |
1719791400 | 1.42 | 0.07 | 5.19 | 1.35 | 1.45 | 1.31 | 10995304 |
1719705000 | 1.35 | -0.05 | -3.57 | 1.41 | 1.49 | 1.33 | 8119121 |
1719618600 | 1.4 | -0.14 | -9.09 | 1.54 | 1.62 | 1.39 | 18033229 |
1719532200 | 1.54 | -0.24 | -13.48 | 1.77 | 1.79 | 1.4 | 44127029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions