Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHBTC | Crypto | 51,663,298 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000042 | 0.58% | 0.00007284 | 0.00007278 | 0.00007298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007242 | 0.00007321 | 0.00007217 | 0.00007242 | 0.00006119 - 0.00019001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:55:23 | 124.78 | 0.00007295 | BTC |
FORTHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006561 | 0.00009710 | 0.00006447 | 10,666.18 | 0.00000723 | 11.02% |
| 1 Month | 0.00010256 | 0.00010658 | 0.00006119 | 12,231.43 | -0.00002972 | -28.98% |
| 3 Months | 0.00007430 | 0.00013301 | 0.00006119 | 31,448.33 | -0.00000146 | -1.97% |
| 6 Months | 0.00008880 | 0.00013301 | 0.00006119 | 27,550.18 | -0.00001596 | -17.97% |
| 1 Year | 0.00012099 | 0.00019001 | 0.00006119 | 29,221.03 | -0.00004815 | -39.80% |
| 3 Years | 0.00089480 | 0.00093280 | 0.00006119 | 62,197.37 | -0.00082196 | -91.86% |
| 5 Years | 0.00097720 | 0.00102900 | 0.00006119 | 62,394.98 | -0.00090436 | -92.55% |
FORTHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00007242 | 0.00000200 | 2.86% | 0.00007018 | 0.00007348 | 0.00006980 | 13,407.00 |
| Apr 22 2024 | 0.00007002 | -0.00000200 | -2.77% | 0.00007201 | 0.00007413 | 0.00007001 | 8,794.00 |
| Apr 21 2024 | 0.00007225 | 0.00000200 | 2.86% | 0.00006990 | 0.00007236 | 0.00006891 | 14,066.00 |
| Apr 20 2024 | 0.00006989 | 0.00000087 | 1.26% | 0.00006966 | 0.00007446 | 0.00006904 | 22,351.00 |
| Apr 19 2024 | 0.00006902 | 0.00000200 | 2.97% | 0.00006732 | 0.00006990 | 0.00006556 | 7,448.00 |
| Apr 18 2024 | 0.00006732 | 0.00000039 | 0.58% | 0.00006693 | 0.00009710 | 0.00006529 | 5,011.00 |
| Apr 17 2024 | 0.00006693 | 0.00000100 | 1.52% | 0.00006561 | 0.00006744 | 0.00006447 | 3,583.00 |
| Apr 16 2024 | 0.00006561 | 0.00000100 | 1.55% | 0.00006441 | 0.00006640 | 0.00006340 | 14,458.00 |
| Apr 15 2024 | 0.00006441 | -0.00000300 | -4.45% | 0.00006692 | 0.00006904 | 0.00006351 | 20,304.00 |
| Apr 14 2024 | 0.00006747 | 0.00000300 | 4.65% | 0.00006459 | 0.00006818 | 0.00006264 | 12,428.00 |
| Apr 13 2024 | 0.00006452 | -0.00000800 | -11.03% | 0.00007194 | 0.00009710 | 0.00006119 | 27,842.00 |
| Apr 12 2024 | 0.00007250 | -0.00001100 | -13.18% | 0.00008367 | 0.00008485 | 0.00006838 | 19,041.00 |
| Apr 11 2024 | 0.00008348 | -0.00000044 | -0.52% | 0.00008432 | 0.00008780 | 0.00008311 | 12,736.00 |
| Apr 10 2024 | 0.00008392 | 0.00000086 | 1.04% | 0.00008307 | 0.00008440 | 0.00008201 | 7,344.00 |
| Apr 09 2024 | 0.00008306 | -0.00000300 | -3.49% | 0.00008599 | 0.00008723 | 0.00008286 | 11,597.00 |
| Apr 08 2024 | 0.00008606 | -0.00000200 | -2.27% | 0.00008878 | 0.00009028 | 0.00008588 | 18,745.00 |
| Apr 07 2024 | 0.00008824 | 0.00000100 | 1.15% | 0.00008709 | 0.00008904 | 0.00008461 | 10,882.00 |
| Apr 06 2024 | 0.00008688 | 0.00000500 | 6.08% | 0.00008245 | 0.00008859 | 0.00008245 | 10,668.00 |
| Apr 05 2024 | 0.00008226 | -0.00000400 | -4.63% | 0.00008642 | 0.00008657 | 0.00008214 | 9,916.00 |
| Apr 04 2024 | 0.00008645 | -0.00000023 | -0.27% | 0.00008664 | 0.00009061 | 0.00008590 | 10,812.00 |
| Apr 03 2024 | 0.00008668 | 0.00000009 | 0.10% | 0.00008682 | 0.00008963 | 0.00008482 | 12,824.00 |
| Apr 02 2024 | 0.00008659 | -0.00000200 | -2.26% | 0.00008832 | 0.00008877 | 0.00008437 | 8,300.00 |
| Apr 01 2024 | 0.00008831 | 0.00000035 | 0.40% | 0.00008833 | 0.00009004 | 0.00008517 | 8,397.00 |
| Mar 31 2024 | 0.00008796 | 0.00000200 | 2.32% | 0.00008640 | 0.00008926 | 0.00008471 | 13,814.00 |
| Mar 30 2024 | 0.00008622 | -0.00000500 | -5.51% | 0.00009062 | 0.00009117 | 0.00008598 | 6,053.00 |
| Mar 29 2024 | 0.00009072 | -0.00000300 | -3.21% | 0.00009337 | 0.00009349 | 0.00009006 | 7,114.00 |
| Mar 28 2024 | 0.00009350 | -0.00000300 | -3.10% | 0.00009684 | 0.00009768 | 0.00009279 | 11,091.00 |
| Mar 27 2024 | 0.00009692 | -0.00000600 | -5.85% | 0.00010256 | 0.00010658 | 0.00009672 | 13,441.00 |
| Mar 26 2024 | 0.00010256 | 0.00000015 | 0.15% | 0.00010205 | 0.00010745 | 0.00009940 | 16,385.00 |
| Mar 25 2024 | 0.00010241 | -0.00000400 | -3.77% | 0.00010578 | 0.00010733 | 0.00010019 | 74,908.00 |
| Mar 24 2024 | 0.00010608 | -0.00000600 | -5.34% | 0.00011225 | 0.00011670 | 0.00010589 | 19,028.00 |
| Mar 23 2024 | 0.00011245 | -0.00000700 | -5.87% | 0.00011845 | 0.00013301 | 0.00010950 | 72,518.00 |
