Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHEUR | Crypto | 46,592,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.350 | 9.11% | 4.19 | 4.10 | 4.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.04 | 4.19 | 3.74 | 3.84 | 1.92 - 8.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 16:19:35 | 1.19 | 4.19 | EUR |
FORTHEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.51 | 5.60 | 2.58 | 8,459.36 | -1.32 | -23.96% |
1 Month | 5.73 | 7.04 | 2.58 | 13,729.33 | -1.54 | -26.88% |
3 Months | 2.83 | 8.31 | 2.58 | 47,427.58 | 1.36 | 48.06% |
6 Months | 2.59 | 8.31 | 2.57 | 48,530.56 | 1.60 | 61.78% |
1 Year | 3.58 | 8.31 | 1.92 | 64,491.39 | 0.610 | 17.04% |
3 Years | 41.04 | 42.93 | 1.74 | 68,048.68 | -36.85 | -89.79% |
5 Years | 41.04 | 42.93 | 1.74 | 68,048.68 | -36.85 | -89.79% |
FORTHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 2.00 |
Apr 17 2024 | 3.84 | -0.100 | -2.54% | 3.86 | 3.94 | 3.74 | 2,147.00 |
Apr 16 2024 | 3.94 | 0.080 | 2.07% | 3.86 | 3.97 | 2.58 | 2,500.00 |
Apr 15 2024 | 3.86 | -0.320 | -7.66% | 4.12 | 4.29 | 3.77 | 2,671.00 |
Apr 14 2024 | 4.18 | 0.240 | 6.09% | 3.94 | 4.20 | 2.58 | 6,513.00 |
Apr 13 2024 | 3.94 | -0.640 | -13.97% | 4.55 | 4.66 | 3.60 | 11,651.00 |
Apr 12 2024 | 4.58 | -0.880 | -16.12% | 5.51 | 5.60 | 4.33 | 33,728.00 |
Apr 11 2024 | 5.46 | -0.010 | -0.18% | 5.51 | 5.79 | 5.43 | 18,051.00 |
Apr 10 2024 | 5.47 | 0.180 | 3.40% | 5.29 | 5.51 | 2.58 | 4,979.00 |
Apr 09 2024 | 5.29 | -0.380 | -6.70% | 5.67 | 5.71 | 5.29 | 6,672.00 |
Apr 08 2024 | 5.67 | 0.030 | 0.53% | 5.69 | 5.90 | 5.61 | 6,620.00 |
Apr 07 2024 | 5.64 | 0.370 | 7.02% | 5.54 | 5.70 | 5.46 | 12,115.00 |
Apr 06 2024 | 5.27 | 0.110 | 2.13% | 5.16 | 5.28 | 2.58 | 20.00 |
Apr 05 2024 | 5.16 | -0.260 | -4.80% | 5.30 | 5.44 | 5.05 | 5,417.00 |
Apr 04 2024 | 5.42 | 0.140 | 2.65% | 5.30 | 5.68 | 5.22 | 5,215.00 |
Apr 03 2024 | 5.28 | -0.020 | -0.38% | 5.30 | 5.54 | 5.12 | 6,844.00 |
Apr 02 2024 | 5.30 | -0.430 | -7.50% | 5.73 | 5.73 | 2.58 | 13,319.00 |
Apr 01 2024 | 5.73 | 0.150 | 2.69% | 5.84 | 5.90 | 5.43 | 14,504.00 |
Mar 31 2024 | 5.58 | 0.030 | 0.54% | 5.58 | 5.61 | 5.55 | 98.00 |
Mar 30 2024 | 5.55 | -0.510 | -8.42% | 6.10 | 6.10 | 5.55 | 28,509.00 |
Mar 29 2024 | 6.06 | -0.090 | -1.46% | 6.10 | 6.13 | 2.58 | 1,090.00 |
Mar 28 2024 | 6.15 | -0.070 | -1.13% | 6.23 | 6.53 | 6.08 | 39,407.00 |
Mar 27 2024 | 6.22 | -0.620 | -9.06% | 6.57 | 6.87 | 6.15 | 26,789.00 |
Mar 26 2024 | 6.84 | 0.260 | 3.95% | 6.57 | 6.93 | 6.57 | 7,436.00 |
Mar 25 2024 | 6.58 | -0.240 | -3.52% | 6.59 | 6.69 | 6.31 | 90,628.00 |
Mar 24 2024 | 6.82 | 0.140 | 2.10% | 6.66 | 6.97 | 6.64 | 1,227.00 |
Mar 23 2024 | 6.68 | 0.960 | 16.78% | 6.90 | 7.04 | 5.73 | 35,648.00 |
Mar 22 2024 | 5.72 | -0.010 | -0.17% | 5.73 | 5.83 | 5.72 | 606.00 |
Mar 21 2024 | 5.73 | 0.030 | 0.53% | 5.70 | 5.98 | 5.61 | 59,927.00 |
Mar 20 2024 | 5.70 | -1.27 | -18.22% | 5.92 | 6.11 | 5.35 | 190,907.00 |
Mar 19 2024 | 6.97 | 1.72 | 32.76% | 7.49 | 8.31 | 6.66 | 421,075.00 |