Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHGBP | Crypto | 48,071,167 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.32 | 0.002 | 100.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.32 | 2.32 | 2.32 | 2.32 | 2.30 - 2.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:32:35 | 13.33 | 2.50 | GBP |
FORTHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.41 | 2.60 | 2.32 | 27.91 | -0.090 | -3.73% |
1 Month | 0.00000000 | 2.60 | 0.00000000 | 27.91 | 0.00 | 0.00% |
3 Months | 0.00000000 | 2.60 | 0.00000000 | 27.91 | 0.00 | 0.00% |
6 Months | 0.00000000 | 2.60 | 0.00000000 | 499.62 | 0.00 | 0.00% |
1 Year | 2.69 | 2.97 | 2.30 | 3,591.49 | -0.370 | -13.75% |
3 Years | 28.48 | 33.77 | 1.65 | 11,702.06 | -26.16 | -91.85% |
5 Years | 35.09 | 37.72 | 1.65 | 11,796.82 | -32.77 | -93.39% |
FORTHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 23 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 22 2024 | 2.32 | 0.00 | 0.00% | 2.41 | 2.60 | 2.32 | 27.00 |
Apr 21 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 20 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 19 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 18 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 17 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 16 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 15 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
Apr 14 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 13 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 12 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 11 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 10 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 09 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 08 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
Apr 07 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 06 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 05 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 04 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 03 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 02 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Apr 01 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
Mar 31 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Mar 30 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Mar 29 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Mar 28 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Mar 27 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Mar 26 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Mar 25 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
Mar 24 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
Mar 23 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |