Frax Price Index Share FPIS

US$ 0.709728

-0.011768

(

-1.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 1453

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

17:14:35

Volume (24h)

$ 0

Last Trade Size

4.27

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.99478

Fully Diluted Market Cap

US$ 70,972,776

Genesis Date

3/28/2022

Days Range 0.703745-0.721827

52 Weeks Range 0.694143-2.02

Circulating Supply 26,763,905 / 100,000,000

26.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027134	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	FPIS/ETH	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	ETH	1	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.32217125	-0.61244349	-46.3210412418	0.69414307	1.42601455	3.23066393	CX
52	1.14270618	-0.43297842	-37.8906168163	0.69414307	2.02427475	4.48505674	CX
156	2.41168435	-1.70195659	-70.5712830952	0.69414307	2.64813457	5.186219	CX
260	2.41168435	-1.70195659	-70.5712830952	0.69414307	2.64813457	5.186219	CX

The Frax Price Index Share (FPIS) token is the governance token of the Frax Price Index (FPI) system, which is also entitled to seigniorage from the protocol. Excess yield will be directed from the treasury to FPIS holders, similar to Frax Finance's FXS structure.

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727653800	0.72001968	-0.006005	-0.83	0.72612212	0.72805134	0.71534449
1727567400	0.72602443	-0.005948	-0.81	0.73239821	0.73394213	0.72012279
1727481000	0.73197221	0.01847554	2.59	0.71336642	0.74008799	0.70996111
1727394600	0.71349667	0.0147202	2.11	0.70076268	0.7231211	0.69447573
1727308200	0.69877647	-0.021677	-3.01	0.71934404	0.72302341	0.69442146
1727221800	0.72045382	0.00170944	0.24	0.71855444	0.72470572	0.70431995
1727135400	0.71874438	0.01809024	2.58	0.9200054	0.93908331	0.71447078
1727049000	0.70065414	-0.01001	-1.41	0.70978745	0.71134494	0.6860452
1726962600	0.71066388	0.0175747	2.54	0.69448658	0.71125811	0.68698132
1726876200	0.69308918	0.02368798	3.54	0.66893992	0.6976884	0.66216456
1726789800	0.6694012	0.03045249	4.77	0.64636715	0.67537068	0.64487749
1726703400	0.63894871	0.0046182	0.73	0.63493017	0.6403624	0.61854395
1726617000	0.63433051	0.00990663	1.59	0.62279313	0.6487468	0.61431647
1726530600	0.62442388	-0.004537	-0.72	0.62980727	0.63315832	0.61221087
1726444200	0.62896069	-0.02692	-4.10	0.65605399	0.6591337	0.62658104
1726357800	0.65588033	-0.006897	-1.04	0.66258514	0.66258514	0.64929762
1726271400	0.66277779	0.02143043	3.34	0.64062288	0.66823444	0.63436849
1726185000	0.64134736	0.00549192	0.86	0.63496544	0.64758275	0.62889828
1726098600	0.63585544	-0.012237	-1.89	0.6471459	0.64719202	0.61904321
1726012200	0.64809287	0.00707926	1.10	0.6394317	0.65062447	0.63008404
1725925800	0.64101361	0.01654631	2.65	0.9200054	0.93908331	0.61724694
1725839400	0.6244673	0.00864218	1.40	0.61571116	0.63168494	0.60880013
1725753000	0.61582512	0.0127774	2.12	0.60468661	0.62656476	0.60308299
1725666600	0.60304772	-0.039632	-6.17	0.64315448	0.65280605	0.58519083
1725580200	0.64267964	-0.020709	-3.12	0.66462833	0.66907017	0.63757302
1725493800	0.66338831	-0.000836	-0.13	0.65652612	0.67510206	0.62772338
1725407400	0.66422403	-0.02413	-3.51	0.68825662	0.69196584	0.661261
1725321000	0.6883543	0.02882445	4.37	0.9200054	0.93908331	0.66055009
1725234600	0.65952985	-0.021962	-3.22	0.68142156	0.68247165	0.65298785
1725148200	0.68149211	-0.004176	-0.61	0.68517962	0.68697861	0.6764669
1725061800	0.68566803	-0.000111	-0.02	0.68532886	0.68887799	0.66238164
1724975400	0.68577928	-0.001465	-0.21	0.68589596	0.70432266	0.680537
1724889000	0.68724452	0.0187306	2.80	0.66713551	0.69308918	0.65675133
1724802600	0.66851392	-0.059521	-8.18	0.72885722	0.73260443	0.65356037
1724716200	0.72803506	-0.016934	-2.27	0.74476589	0.74972327	0.72394326
1724629800	0.74496939	-0.004211	-0.56	0.75172304	0.7575053	0.74254904
1724543400	0.74918059	-0.00099	-0.13	0.75090631	0.76441904	0.74252462
1724457000	0.75017098	0.03826708	5.38	0.71157286	0.75858523	0.71156201
1724370600	0.7119039	-0.001446	-0.20	0.9200054	0.93908331	0.70238258
1724284200	0.71335014	0.0134259	1.92	0.6995308	0.71725744	0.69075023
1724197800	0.69992424	-0.015057	-2.11	0.71514913	0.73106322	0.69376211
1724111400	0.7149809	0.00188853	0.26	0.9200054	0.93908331	0.69680654
1724025000	0.71309237	0.00391001	0.55	0.70890831	0.72731601	0.70522351
1723938600	0.70918236	0.00499808	0.71	0.7038044	0.71259582	0.70249654
1723852200	0.70418428	0.00548921	0.79	0.69755273	0.71317106	0.69261705
1723765800	0.69869507	-0.023981	-3.32	0.7231428	0.72541934	0.68662044
1723679400	0.7226761	-0.008976	-1.23	0.73268854	0.75109896	0.71702409
1723593000	0.73165202	-0.011613	-1.56	0.73892394	0.74190596	0.70918236
1723506600	0.74326538	0.04913154	7.08	0.9200054	0.93908331	0.68745074
1723420200	0.69413384	-0.013149	-1.86	0.70811057	0.73477786	0.68998234
1723333800	0.70728298	0.00343788	0.49	0.70374742	0.7167039	0.70096076
1723247400	0.7038451	-0.023935	-3.29	0.72856146	0.73354326	0.6944296
1723161000	0.72778	0.09096945	14.29	0.63420026	0.73802037	0.6301383
1723074600	0.63681055	-0.029093	-4.37	0.66789526	0.69136889	0.62814124
1722988200	0.66590363	0.00467248	0.71	0.657332	0.69181117	0.657332
1722901800	0.66123115	-0.072206	-9.84	0.9200054	0.93908331	0.59351012
1722815400	0.73343744	-0.055402	-7.02	0.78775157	0.79468973	0.71932234
1722729000	0.78883964	-0.02082	-2.57	0.81016697	0.81820406	0.77618435
1722642600	0.80965956	-0.059369	-6.83	0.86829342	0.87211118	0.80513632
1722556200	0.86902875	-0.007261	-0.83	0.87826517	0.87874815	0.83555625
1722469800	0.87628981	-0.012685	-1.43	0.88872532	0.90831336	0.87248562
1722383400	0.88897496	-0.010552	-1.17	0.90003206	0.91323004	0.878352
1722297000	0.89952737	0.01138271	1.28	0.9200054	0.93908331	0.88545839
1722210600	0.88814466	0.00469961	0.53	0.88103283	0.89049717	0.86890665
1722124200	0.88344505	-0.005837	-0.66	0.88721939	0.90209967	0.87004628
1722037800	0.88928157	0.02789918	3.24	0.86114633	0.89140616	0.86096182
1721951400	0.86138239	-0.043561	-4.81	0.90533947	0.90651437	0.83971318
1721865000	0.90494332	-0.039496	-4.18	0.94514776	0.94633623	0.8973458
1721778600	0.94443957	0.00995547	1.07	0.93397398	0.96062771	0.92341614
1721692200	0.9344841	-0.021259	-2.22	0.9200054	0.95158395	0.9183448
1721605800	0.95574359	-8.4E-5	-0.01	0.9543272	0.96188944	0.93058495
1721519400	0.95582771	0.00426818	0.45	0.95132889	0.96043777	0.9450935
1721433000	0.95155953	0.02067882	2.22	0.92733429	0.96074167	0.91663807
1721346600	0.93088071	0.01046016	1.14	0.9200054	0.94683821	0.9183448
1721260200	0.92042055	-0.015854	-1.69	0.93615013	0.95419967	0.91653225
1721173800	0.93627495	-0.00998	-1.05	0.94652346	0.94919344	0.90913823
1721087400	0.94625483	0.06213957	7.03	0.86252202	0.94757354	0.85870698
1721001000	0.88411526	0.02179403	2.53	0.86252202	0.88644607	0.85870698
1720914600	0.86232123	0.0125739	1.48	0.84976361	0.86880354	0.84513455
1720828200	0.84974733	0.00869644	1.03	0.84054619	0.85686187	0.82688151
1720741800	0.84105089	-0.000743	-0.09	0.84032912	0.87191852	0.82941854
1720655400	0.84179436	0.00871002	1.05	0.83104115	0.85455548	0.82185901
1720569000	0.83308434	0.01495897	1.83	0.8182122	0.8429367	0.81512164
1720482600	0.81812537	0.02491715	3.14	1.08250318	1.08260486	0.78775157
1720396200	0.79320822	-0.038802	-4.66	0.83084308	0.8336623	0.79320822
1720309800	0.83200984	0.02285226	2.82	0.80863661	0.83572177	0.80272682
1720223400	0.80915758	-0.024608	-2.95	0.82666715	0.84306694	0.76846472
1720137000	0.83376541	-0.060256	-6.74	0.89482233	0.89802143	0.82971973
1720050600	0.89402188	-0.033022	-3.56	0.92741298	0.92950773	0.88189027
1719964200	0.92704396	-0.005785	-0.62	0.93243548	0.93880655	0.92215441
1719877800	0.93282893	0.00069192	0.07	1.08250318	1.08260486	0.9286123
1719791400	0.93213701	0.01722466	1.88	0.9154903	0.9370157	0.90915723
1719705000	0.91491235	-0.000781	-0.09	0.91568295	0.92311496	0.91358278