Volume | 133,914.48 |
|
|||||
News | - | ||||||
Day High | 0.94598 | Low High |
|||||
Day Low | 0.90519 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMEUR | Crypto | 2,799,149,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0291 | -3.07% | 0.9177 | 0.9152 | 0.9162 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.94079 | 0.94598 | 0.90519 | 0.9468 | 0.16257 - 1.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:19:22 | 259.00 | 0.9177 | EUR |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
3/22/2024 | 10:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
1/25/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/09/2024 | 04:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
12/26/2023 | 19:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
8/17/2023 | 04:10 | NEWSBTC | Fantom DEX SpiritSwap On The Verge Of Shutdown? Here’s What.. |
4/16/2023 | 08:07 | NEWSBTC | Fantom Up 13% In The Past Week, Looks To Break Resistance.. |
4/12/2023 | 05:33 | NEWSBTC | Fantom Transaction Fees Hit 6-Month High – Exploring Price.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.01 | 1.14 | 0.91248 | 2,981,344.78 | -0.0923 | -9.14% |
1 Month | 0.4228 | 1.14 | 0.414 | 5,336,425.24 | 0.4949 | 117.05% |
3 Months | 0.41144 | 1.14 | 0.28242 | 3,175,723.69 | 0.50626 | 123.05% |
6 Months | 0.17721 | 1.14 | 0.16257 | 3,806,123.29 | 0.74049 | 417.86% |
1 Year | 0.38961 | 1.14 | 0.16257 | 2,693,876.93 | 0.52809 | 135.54% |
3 Years | 0.329588 | 3.01 | 0.023999 | 8,846,596.72 | 0.588112 | 178.44% |
5 Years | 0.011864 | 3.01 | 0.001771 | 65,403,581.11 | 0.905836 | 7,634.94% |