We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GBTC/ETH | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | ETH | 1 | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.07731897 | -0.06517301 | -84.291099584 | 3.148E-5 | 1.44704603 | 0.03744175 | CX |
| 52 | 0.00094347 | 0.01120249 | 1187.37108758 | 3.148E-5 | 1.44704603 | 0.31118957 | CX |
| 156 | 0.00067139 | 0.01147457 | 1709.07669164 | 3.148E-5 | 1.44704603 | 0.47370601 | CX |
| 260 | 0.00067139 | 0.01147457 | 1709.07669164 | 3.148E-5 | 1.44704603 | 0.47370601 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01188547 | 0.00024521 | 2.11 | 0.01167335 | 0.0120458 | 0.01156862 | 0 |
| 1727308200 | 0.01164026 | -0.000361 | -3.01 | 0.01198288 | 0.01204417 | 0.01156771 | 0 |
| 1727221800 | 0.01200136 | 2.8E-5 | 0.23 | 0.01196972 | 0.01207219 | 0.0117326 | 0 |
| 1727135400 | 0.01197289 | 0.00030135 | 2.58 | 0.01532551 | 0.01564331 | 0.0119017 | 0 |
| 1727049000 | 0.01167154 | -0.000167 | -1.41 | 0.01182368 | 0.01184963 | 0.01142818 | 0 |
| 1726962600 | 0.01183828 | 0.00029276 | 2.54 | 0.0115688 | 0.01184818 | 0.01144378 | 0 |
| 1726876200 | 0.01154552 | 0.00039459 | 3.54 | 0.01114324 | 0.01162214 | 0.01103038 | 0 |
| 1726789800 | 0.01115093 | 0.00050728 | 4.77 | 0.01076722 | 0.01125037 | 0.01074241 | 0 |
| 1726703400 | 0.01064365 | 7.7E-5 | 0.73 | 0.0105767 | 0.0106672 | 0.01030374 | 0 |
| 1726617000 | 0.01056672 | 0.00016503 | 1.59 | 0.01037453 | 0.01080686 | 0.01023332 | 0 |
| 1726530600 | 0.01040169 | -7.6E-5 | -0.73 | 0.01049137 | 0.01054719 | 0.01019825 | 0 |
| 1726444200 | 0.01047726 | -0.000448 | -4.10 | 0.01092859 | 0.01097989 | 0.01043762 | 0 |
| 1726357800 | 0.01092569 | -0.000115 | -1.04 | 0.01103738 | 0.01103738 | 0.01081604 | 0 |
| 1726271400 | 0.01104059 | 0.00035699 | 3.34 | 0.01067153 | 0.01113149 | 0.01056735 | 0 |
| 1726185000 | 0.0106836 | 9.1E-5 | 0.86 | 0.01057729 | 0.01078747 | 0.01047623 | 0 |
| 1726098600 | 0.01059212 | -0.000204 | -1.89 | 0.0107802 | 0.01078096 | 0.01031206 | 0 |
| 1726012200 | 0.01079597 | 0.00011793 | 1.10 | 0.01065169 | 0.01083814 | 0.01049598 | 0 |
| 1725925800 | 0.01067804 | 0.00027563 | 2.65 | 0.01532551 | 0.01564331 | 0.01028214 | 0 |
| 1725839400 | 0.01040241 | 0.00014396 | 1.40 | 0.01025655 | 0.01052265 | 0.01014143 | 0 |
| 1725753000 | 0.01025845 | 0.00021285 | 2.12 | 0.01007291 | 0.01043735 | 0.01004619 | 0 |
| 1725666600 | 0.0100456 | -0.00066 | -6.16 | 0.01071371 | 0.01087448 | 0.00974814 | 0 |
| 1725580200 | 0.0107058 | -0.000345 | -3.12 | 0.01107142 | 0.01114541 | 0.01062073 | 0 |
| 1725493800 | 0.01105076 | -1.4E-5 | -0.13 | 0.01093645 | 0.01124589 | 0.01045665 | 0 |
| 1725407400 | 0.01106468 | -0.000402 | -3.51 | 0.01146502 | 0.01152681 | 0.01101533 | 0 |
| 1725321000 | 0.01146665 | 0.00048016 | 4.37 | 0.01532551 | 0.01564331 | 0.01100348 | 0 |
| 1725234600 | 0.01098649 | -0.000366 | -3.22 | 0.01135116 | 0.01136865 | 0.01087751 | 0 |
| 1725148200 | 0.01135234 | -7.0E-5 | -0.61 | 0.01141376 | 0.01144373 | 0.01126863 | 0 |
| 1725061800 | 0.0114219 | -2.0E-6 | -0.02 | 0.01141625 | 0.01147537 | 0.01103399 | 0 |
| 1724975400 | 0.01142375 | -2.4E-5 | -0.21 | 0.0114257 | 0.01173265 | 0.01133643 | 0 |
| 1724889000 | 0.01144816 | 0.00031201 | 2.80 | 0.01111318 | 0.01154552 | 0.0109402 | 0 |
| 1724802600 | 0.01113615 | -0.000992 | -8.18 | 0.01214135 | 0.01220377 | 0.01088705 | 0 |
| 1724716200 | 0.01212765 | -0.000282 | -2.27 | 0.01240636 | 0.01248894 | 0.01205949 | 0 |
| 1724629800 | 0.01240975 | -7.0E-5 | -0.56 | 0.01252225 | 0.01261857 | 0.01236943 | 0 |
| 1724543400 | 0.0124799 | -1.6E-5 | -0.13 | 0.01250864 | 0.01273374 | 0.01236902 | 0 |
| 1724457000 | 0.01249639 | 0.00063745 | 5.38 | 0.01185342 | 0.01263656 | 0.01185324 | 0 |
| 1724370600 | 0.01185894 | -2.4E-5 | -0.20 | 0.01532551 | 0.01564331 | 0.01170033 | 0 |
| 1724284200 | 0.01188303 | 0.00022365 | 1.92 | 0.01165283 | 0.01194812 | 0.01150656 | 0 |
| 1724197800 | 0.01165938 | -0.000251 | -2.11 | 0.011913 | 0.0121781 | 0.01155673 | 0 |
| 1724111400 | 0.0119102 | 3.1E-5 | 0.26 | 0.01532551 | 0.01564331 | 0.01160745 | 0 |
| 1724025000 | 0.01187874 | 6.5E-5 | 0.55 | 0.01180904 | 0.01211567 | 0.01174766 | 0 |
| 1723938600 | 0.0118136 | 8.3E-5 | 0.71 | 0.01172402 | 0.01187046 | 0.01170223 | 0 |
| 1723852200 | 0.01173034 | 9.1E-5 | 0.78 | 0.01161988 | 0.01188005 | 0.01153766 | 0 |
| 1723765800 | 0.0116389 | -0.000399 | -3.31 | 0.01204616 | 0.01208408 | 0.01143776 | 0 |
| 1723679400 | 0.01203838 | -0.00015 | -1.23 | 0.01220517 | 0.01251185 | 0.01194423 | 0 |
| 1723593000 | 0.0121879 | -0.000193 | -1.56 | 0.01230904 | 0.01235871 | 0.0118136 | 0 |
| 1723506600 | 0.01238136 | 0.00081844 | 7.08 | 0.01532551 | 0.01564331 | 0.0114516 | 0 |
| 1723420200 | 0.01156292 | -0.000219 | -1.86 | 0.01179575 | 0.01223997 | 0.01149377 | 0 |
| 1723333800 | 0.01178196 | 5.7E-5 | 0.49 | 0.01172307 | 0.0119389 | 0.01167665 | 0 |
| 1723247400 | 0.01172469 | -0.000399 | -3.29 | 0.01213642 | 0.01221941 | 0.01156785 | 0 |
| 1723161000 | 0.0121234 | 0.00151537 | 14.29 | 0.01056455 | 0.01229399 | 0.01049688 | 0 |
| 1723074600 | 0.01060803 | -0.000485 | -4.37 | 0.01112584 | 0.01151686 | 0.01046361 | 0 |
| 1722988200 | 0.01109266 | 7.8E-5 | 0.71 | 0.01094988 | 0.01152423 | 0.01094988 | 0 |
| 1722901800 | 0.01101483 | -0.001203 | -9.85 | 0.01532551 | 0.01564331 | 0.00988673 | 0 |
| 1722815400 | 0.01221765 | -0.000923 | -7.02 | 0.01312241 | 0.01323799 | 0.01198252 | 0 |
| 1722729000 | 0.01314054 | -0.000347 | -2.57 | 0.01349581 | 0.01362969 | 0.01292973 | 0 |
| 1722642600 | 0.01348736 | -0.000989 | -6.83 | 0.01446409 | 0.01452768 | 0.01341201 | 0 |
| 1722556200 | 0.01447633 | -0.000121 | -0.83 | 0.0146302 | 0.01463824 | 0.01391875 | 0 |
| 1722469800 | 0.01459729 | -0.000211 | -1.42 | 0.01480444 | 0.01513074 | 0.01453392 | 0 |
| 1722383400 | 0.0148086 | -0.000176 | -1.17 | 0.01499279 | 0.01521264 | 0.01463164 | 0 |
| 1722297000 | 0.01498438 | 0.00018961 | 1.28 | 0.01532551 | 0.01564331 | 0.01475002 | 0 |
| 1722210600 | 0.01479477 | 7.8E-5 | 0.53 | 0.0146763 | 0.01483396 | 0.0144743 | 0 |
| 1722124200 | 0.01471648 | -9.7E-5 | -0.65 | 0.01477936 | 0.01502723 | 0.01449328 | 0 |
| 1722037800 | 0.01481371 | 0.00046475 | 3.24 | 0.01434503 | 0.0148491 | 0.01434196 | 0 |
| 1721951400 | 0.01434896 | -0.000726 | -4.82 | 0.0150812 | 0.01510077 | 0.01398799 | 0 |
| 1721865000 | 0.0150746 | -0.000658 | -4.18 | 0.01574433 | 0.01576413 | 0.01494804 | 0 |
| 1721778600 | 0.01573253 | 0.00016584 | 1.07 | 0.0155582 | 0.0160022 | 0.01538232 | 0 |
| 1721692200 | 0.01556669 | -0.000354 | -2.22 | 0.01532551 | 0.01585154 | 0.01529784 | 0 |
| 1721605800 | 0.01592084 | -1.0E-6 | -0.01 | 0.01589724 | 0.01602321 | 0.01550174 | 0 |
| 1721519400 | 0.01592224 | 7.1E-5 | 0.45 | 0.0158473 | 0.01599903 | 0.01574343 | 0 |
| 1721433000 | 0.01585114 | 0.00034447 | 2.22 | 0.01544759 | 0.01600409 | 0.01526941 | 0 |
| 1721346600 | 0.01550667 | 0.00017425 | 1.14 | 0.01532551 | 0.01577249 | 0.01529784 | 0 |
| 1721260200 | 0.01533242 | -0.000264 | -1.69 | 0.01559445 | 0.01589512 | 0.01526765 | 0 |
| 1721173800 | 0.01559653 | -0.000166 | -1.05 | 0.01576725 | 0.01581172 | 0.01514448 | 0 |
| 1721087400 | 0.01576277 | 0.00103512 | 7.03 | 0.01436795 | 0.01578474 | 0.01430439 | 0 |
| 1721001000 | 0.01472765 | 0.00036305 | 2.53 | 0.01436795 | 0.01476647 | 0.01430439 | 0 |
| 1720914600 | 0.0143646 | 0.00020946 | 1.48 | 0.01415541 | 0.01447258 | 0.0140783 | 0 |
| 1720828200 | 0.01415514 | 0.00014486 | 1.03 | 0.01400187 | 0.01427366 | 0.01377424 | 0 |
| 1720741800 | 0.01401028 | -1.2E-5 | -0.09 | 0.01399825 | 0.01452447 | 0.01381651 | 0 |
| 1720655400 | 0.01402266 | 0.00014509 | 1.05 | 0.01384353 | 0.01423524 | 0.01369058 | 0 |
| 1720569000 | 0.01387757 | 0.00024919 | 1.83 | 0.01362983 | 0.01404169 | 0.01357835 | 0 |
| 1720482600 | 0.01362838 | 0.00041507 | 3.14 | 0.00288105 | 0.01393809 | 0.00276817 | 0 |
| 1720396200 | 0.01321331 | -0.000646 | -4.66 | 0.01384024 | 0.0138872 | 0.01321331 | 0 |
| 1720309800 | 0.01385967 | 0.00038067 | 2.82 | 0.01347032 | 0.0139215 | 0.01337187 | 0 |
| 1720223400 | 0.013479 | -0.00041 | -2.95 | 0.01377067 | 0.01404386 | 0.01280113 | 0 |
| 1720137000 | 0.01388892 | -0.001004 | -6.74 | 0.01490601 | 0.0149593 | 0.01382152 | 0 |
| 1720050600 | 0.01489267 | -0.00055 | -3.56 | 0.0154489 | 0.0154838 | 0.01469058 | 0 |
| 1719964200 | 0.01544276 | -9.6E-5 | -0.62 | 0.01553257 | 0.0156387 | 0.01536131 | 0 |
| 1719877800 | 0.01553912 | 1.2E-5 | 0.08 | 0.00288105 | 0.01585733 | 0.00276817 | 0 |
| 1719791400 | 0.0155276 | 0.00028693 | 1.88 | 0.01525029 | 0.01560887 | 0.0151448 | 0 |
| 1719705000 | 0.01524067 | -1.3E-5 | -0.09 | 0.0152535 | 0.01537731 | 0.01521852 | 0 |
| 1719618600 | 0.01525368 | -0.000309 | -1.99 | 0.0155892 | 0.01573791 | 0.01520008 | 0 |
| 1719532200 | 0.01556299 | 0.00034528 | 2.27 | 0.01522593 | 0.01567725 | 0.01520103 | 0 |
|
GBTC/BTC - BTC
-
|
GBTC/EUR - €
-
|
|
GBTC/USD $ 0.012146
+2.09%
|
GBTC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
