We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GEMS/ETH | https://v2.info.uniswap.org/token/0x134a99f72ef7cc733de8c5d5fb464f5e24a699a7 | ETH | 1 | https://v2.info.uniswap.org/token/0x134a99f72ef7cc733de8c5d5fb464f5e24a699a7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05038101 | -0.01621602 | -32.1867703724 | 0.02305462 | 0.0533469 | 0.05253617 | CX |
| 260 | 0.0519658 | -0.01780081 | -34.2548560784 | 0.02305462 | 0.0533469 | 0.04974043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.03318466 | 0.00068463 | 2.11 | 0.03259241 | 0.0336323 | 0.0323 | 0 |
| 1727308200 | 0.03250003 | -0.001008 | -3.01 | 0.03345662 | 0.03362775 | 0.03229748 | 0 |
| 1727221800 | 0.03350824 | 8.0E-5 | 0.24 | 0.0334199 | 0.033706 | 0.03275786 | 0 |
| 1727135400 | 0.03342873 | 0.00084137 | 2.58 | 0.03388533 | 0.03411703 | 0.03259115 | 0 |
| 1727049000 | 0.03258736 | -0.000466 | -1.41 | 0.03301215 | 0.03308459 | 0.0319079 | 0 |
| 1726962600 | 0.03305291 | 0.0008174 | 2.54 | 0.03230051 | 0.03308055 | 0.03195144 | 0 |
| 1726876200 | 0.03223551 | 0.00110172 | 3.54 | 0.03111233 | 0.03244942 | 0.03079721 | 0 |
| 1726789800 | 0.03113379 | 0.00141635 | 4.77 | 0.03006248 | 0.03141143 | 0.02999319 | 0 |
| 1726703400 | 0.02971744 | 0.00021479 | 0.73 | 0.02953054 | 0.0297832 | 0.02876842 | 0 |
| 1726617000 | 0.02950265 | 0.00046075 | 1.59 | 0.02896605 | 0.03017315 | 0.0285718 | 0 |
| 1726530600 | 0.0290419 | -0.000211 | -0.72 | 0.02929228 | 0.02944813 | 0.02847387 | 0 |
| 1726444200 | 0.0292529 | -0.001252 | -4.10 | 0.03051301 | 0.03065625 | 0.02914223 | 0 |
| 1726357800 | 0.03050493 | -0.000321 | -1.04 | 0.03081677 | 0.03081677 | 0.03019877 | 0 |
| 1726271400 | 0.03082573 | 0.00099672 | 3.34 | 0.02979531 | 0.03107952 | 0.02950442 | 0 |
| 1726185000 | 0.02982901 | 0.00025543 | 0.86 | 0.02953218 | 0.03011901 | 0.02925 | 0 |
| 1726098600 | 0.02957358 | -0.000569 | -1.89 | 0.0300987 | 0.03010084 | 0.02879164 | 0 |
| 1726012200 | 0.03014274 | 0.00032926 | 1.10 | 0.02973991 | 0.03026048 | 0.02930515 | 0 |
| 1725925800 | 0.02981348 | 0.00076956 | 2.65 | 0.03388533 | 0.03411703 | 0.0287081 | 0 |
| 1725839400 | 0.02904392 | 0.00040195 | 1.40 | 0.02863667 | 0.02937961 | 0.02831524 | 0 |
| 1725753000 | 0.02864197 | 0.00059428 | 2.12 | 0.02812392 | 0.02914147 | 0.02804933 | 0 |
| 1725666600 | 0.02804769 | -0.001843 | -6.17 | 0.02991305 | 0.03036195 | 0.02721717 | 0 |
| 1725580200 | 0.02989097 | -0.000963 | -3.12 | 0.0309118 | 0.03111839 | 0.02965346 | 0 |
| 1725493800 | 0.03085413 | -3.9E-5 | -0.13 | 0.03053497 | 0.03139893 | 0.02919536 | 0 |
| 1725407400 | 0.030893 | -0.001122 | -3.50 | 0.03201075 | 0.03218327 | 0.03075519 | 0 |
| 1725321000 | 0.03201529 | 0.00134062 | 4.37 | 0.03388533 | 0.03411703 | 0.03072212 | 0 |
| 1725234600 | 0.03067467 | -0.001021 | -3.22 | 0.03169285 | 0.03174169 | 0.0303704 | 0 |
| 1725148200 | 0.03169613 | -0.000194 | -0.61 | 0.03186764 | 0.03195131 | 0.03146241 | 0 |
| 1725061800 | 0.03189036 | -5.0E-6 | -0.02 | 0.03187458 | 0.03203965 | 0.03080731 | 0 |
| 1724975400 | 0.03189553 | -6.8E-5 | -0.21 | 0.03190096 | 0.03275798 | 0.03165171 | 0 |
| 1724889000 | 0.03196368 | 0.00087116 | 2.80 | 0.03102841 | 0.03223551 | 0.03054544 | 0 |
| 1724802600 | 0.03109252 | -0.002768 | -8.17 | 0.03389908 | 0.03407336 | 0.03039703 | 0 |
| 1724716200 | 0.03386084 | -0.000788 | -2.27 | 0.03463899 | 0.03486956 | 0.03367053 | 0 |
| 1724629800 | 0.03464846 | -0.000196 | -0.56 | 0.03496257 | 0.0352315 | 0.03453589 | 0 |
| 1724543400 | 0.03484432 | -4.6E-5 | -0.13 | 0.03492458 | 0.03555306 | 0.03453475 | 0 |
| 1724457000 | 0.03489038 | 0.0017798 | 5.38 | 0.03309519 | 0.03528173 | 0.03309468 | 0 |
| 1724370600 | 0.03311058 | -6.7E-5 | -0.20 | 0.03388533 | 0.03411703 | 0.03259115 | 0 |
| 1724284200 | 0.03317785 | 0.00062444 | 1.92 | 0.03253511 | 0.03335958 | 0.03212673 | 0 |
| 1724197800 | 0.03255341 | -0.0007 | -2.11 | 0.03326152 | 0.03400168 | 0.03226681 | 0 |
| 1724111400 | 0.0332537 | 8.8E-5 | 0.27 | 0.03388533 | 0.03411703 | 0.03240841 | 0 |
| 1724025000 | 0.03316586 | 0.00018185 | 0.55 | 0.03297126 | 0.0338274 | 0.03279988 | 0 |
| 1723938600 | 0.03298401 | 0.00023246 | 0.71 | 0.03273388 | 0.03314277 | 0.03267305 | 0 |
| 1723852200 | 0.03275155 | 0.00025531 | 0.79 | 0.03244311 | 0.03316952 | 0.03221355 | 0 |
| 1723765800 | 0.03249624 | -0.001115 | -3.32 | 0.0336333 | 0.03373919 | 0.03193465 | 0 |
| 1723679400 | 0.0336116 | -0.000417 | -1.23 | 0.03407728 | 0.03493354 | 0.03334872 | 0 |
| 1723593000 | 0.03402907 | -0.00054 | -1.56 | 0.03436728 | 0.03450598 | 0.03298401 | 0 |
| 1723506600 | 0.0345692 | 0.0022851 | 7.08 | 0.03388533 | 0.03469326 | 0.03197327 | 0 |
| 1723420200 | 0.0322841 | -0.000612 | -1.86 | 0.03293416 | 0.03417445 | 0.03209101 | 0 |
| 1723333800 | 0.03289567 | 0.0001599 | 0.49 | 0.03273123 | 0.03333383 | 0.03260162 | 0 |
| 1723247400 | 0.03273577 | -0.001113 | -3.29 | 0.03388533 | 0.03411703 | 0.03229786 | 0 |
| 1723161000 | 0.03384898 | 0.00423098 | 14.29 | 0.02949659 | 0.03432526 | 0.02930767 | 0 |
| 1723074600 | 0.029618 | -0.001353 | -4.37 | 0.03106375 | 0.0321555 | 0.02921479 | 0 |
| 1722988200 | 0.03097112 | 0.00021732 | 0.71 | 0.03057245 | 0.03217607 | 0.03057245 | 0 |
| 1722901800 | 0.0307538 | -0.003358 | -9.84 | 0.04038425 | 0.04056181 | 0.0276041 | 0 |
| 1722815400 | 0.03411211 | -0.002577 | -7.02 | 0.03663825 | 0.03696095 | 0.03345562 | 0 |
| 1722729000 | 0.03668886 | -0.000968 | -2.57 | 0.03768079 | 0.0380546 | 0.03610026 | 0 |
| 1722642600 | 0.03765719 | -0.002761 | -6.83 | 0.04038425 | 0.04056181 | 0.03744682 | 0 |
| 1722556200 | 0.04041845 | -0.000338 | -0.83 | 0.04084803 | 0.0408705 | 0.03886164 | 0 |
| 1722469800 | 0.04075616 | -0.00059 | -1.43 | 0.04133453 | 0.04224557 | 0.04057923 | 0 |
| 1722383400 | 0.04134614 | -0.000491 | -1.17 | 0.04186041 | 0.04247425 | 0.04085207 | 0 |
| 1722297000 | 0.04183694 | 0.00052941 | 1.28 | 0.04343904 | 0.04456639 | 0.04118259 | 0 |
| 1722210600 | 0.04130753 | 0.00021858 | 0.53 | 0.04097676 | 0.04141694 | 0.04041277 | 0 |
| 1722124200 | 0.04108895 | -0.000271 | -0.66 | 0.04126449 | 0.04195657 | 0.04046577 | 0 |
| 1722037800 | 0.0413604 | 0.00129758 | 3.24 | 0.04005184 | 0.04145922 | 0.04004326 | 0 |
| 1721951400 | 0.04006282 | -0.002026 | -4.81 | 0.04210726 | 0.0421619 | 0.03905498 | 0 |
| 1721865000 | 0.04208883 | -0.001837 | -4.18 | 0.04395874 | 0.04401401 | 0.04173547 | 0 |
| 1721778600 | 0.0439258 | 0.00046303 | 1.07 | 0.04343904 | 0.04467871 | 0.042948 | 0 |
| 1721692200 | 0.04346277 | -0.000989 | -2.22 | 0.04278937 | 0.04425808 | 0.04271213 | 0 |
| 1721605800 | 0.04445155 | -4.0E-6 | -0.01 | 0.04438567 | 0.04473739 | 0.04328142 | 0 |
| 1721519400 | 0.04445546 | 0.00019851 | 0.45 | 0.04424622 | 0.04466987 | 0.04395621 | 0 |
| 1721433000 | 0.04425695 | 0.00096177 | 2.22 | 0.04313023 | 0.04468401 | 0.04263275 | 0 |
| 1721346600 | 0.04329518 | 0.0004865 | 1.14 | 0.04278937 | 0.04403736 | 0.04271213 | 0 |
| 1721260200 | 0.04280868 | -0.000737 | -1.69 | 0.04354026 | 0.04437974 | 0.04262783 | 0 |
| 1721173800 | 0.04354606 | -0.000464 | -1.05 | 0.04402272 | 0.0441469 | 0.04228394 | 0 |
| 1721087400 | 0.04401023 | 0.00289011 | 7.03 | 0.04011582 | 0.04407156 | 0.03993838 | 0 |
| 1721001000 | 0.04112012 | 0.00101364 | 2.53 | 0.04011582 | 0.04122853 | 0.03993838 | 0 |
| 1720914600 | 0.04010648 | 0.00058481 | 1.48 | 0.03952243 | 0.04040797 | 0.03930713 | 0 |
| 1720828200 | 0.03952167 | 0.00040447 | 1.03 | 0.03909373 | 0.03985257 | 0.03845818 | 0 |
| 1720741800 | 0.0391172 | -3.5E-5 | -0.09 | 0.03908363 | 0.04055285 | 0.03857618 | 0 |
| 1720655400 | 0.03915178 | 0.0004051 | 1.05 | 0.03865165 | 0.0397453 | 0.03822459 | 0 |
| 1720569000 | 0.03874668 | 0.00069574 | 1.83 | 0.03805497 | 0.03920491 | 0.03791123 | 0 |
| 1720482600 | 0.03805094 | 0.0011589 | 3.14 | 0.04434011 | 0.04434428 | 0.03663825 | 0 |
| 1720396200 | 0.03689204 | -0.001805 | -4.66 | 0.03864244 | 0.03877356 | 0.03689204 | 0 |
| 1720309800 | 0.0386967 | 0.00106286 | 2.82 | 0.03760961 | 0.03886934 | 0.03733475 | 0 |
| 1720223400 | 0.03763384 | -0.001145 | -2.95 | 0.03844821 | 0.03921097 | 0.03574122 | 0 |
| 1720137000 | 0.03877835 | -0.002803 | -6.74 | 0.0416181 | 0.04176689 | 0.03859019 | 0 |
| 1720050600 | 0.04158088 | -0.001536 | -3.56 | 0.04313389 | 0.04323132 | 0.04101664 | 0 |
| 1719964200 | 0.04311673 | -0.000269 | -0.62 | 0.04336749 | 0.04366381 | 0.04288932 | 0 |
| 1719877800 | 0.04338579 | 3.2E-5 | 0.07 | 0.04434011 | 0.04434428 | 0.04260284 | 0 |
| 1719791400 | 0.04335361 | 0.00080112 | 1.88 | 0.04257937 | 0.04358051 | 0.04228482 | 0 |
| 1719705000 | 0.04255249 | -3.6E-5 | -0.08 | 0.04258833 | 0.04293399 | 0.04249065 | 0 |
| 1719618600 | 0.04258884 | -0.000864 | -1.99 | 0.04352562 | 0.04394082 | 0.04243916 | 0 |
| 1719532200 | 0.04345242 | 0.00096404 | 2.27 | 0.04251135 | 0.04377146 | 0.04244181 | 0 |
|
GEMSS/BTC 0 BTC
-
|
GEMSS/EUR 0 €
-
|
|
GEMSS/USD $ 0.034165
+2.85%
|
GEMSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
