We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02266 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | GLCH/USDT | https://trade.kucoin.com/GLCH-USDT | USDT | 1 | https://trade.kucoin.com/GLCH-USDT | 0 | 14 hours ago |
| 2.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GLCH/ETH | https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564 | ETH | 2 | https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLCH/ETH | https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564 | ETH | 3 | https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.09130518 | -0.03753676 | -41.1113148235 | 0.04896246 | 0.15061301 | 1.06058955 | CX |
| 156 | 0.63338131 | -0.57961289 | -91.5108925459 | 0.03037434 | 3.00780774 | 55.00535491 | CX |
| 260 | 0.06736671 | -0.01359829 | -20.1854743983 | 0.03037434 | 3.00780774 | 143.24066572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.05316909 | 0.00109693 | 2.11 | 0.05222017 | 0.0538863 | 0.05175167 | 0 |
| 1727308200 | 0.05207216 | -0.001615 | -3.01 | 0.05360483 | 0.05387902 | 0.05174763 | 0 |
| 1727221800 | 0.05368753 | 0.00012738 | 0.24 | 0.05354599 | 0.05400438 | 0.05248525 | 0 |
| 1727135400 | 0.05356015 | 0.00134807 | 2.58 | 0.04640995 | 0.05460491 | 0.04577828 | 0 |
| 1727049000 | 0.05221208 | -0.000746 | -1.41 | 0.05289268 | 0.05300875 | 0.05112343 | 0 |
| 1726962600 | 0.05295799 | 0.00130964 | 2.54 | 0.05175248 | 0.05300228 | 0.05119319 | 0 |
| 1726876200 | 0.05164835 | 0.00176521 | 3.54 | 0.04984877 | 0.05199107 | 0.04934387 | 0 |
| 1726789800 | 0.04988314 | 0.00226929 | 4.77 | 0.04816666 | 0.05032798 | 0.04805566 | 0 |
| 1726703400 | 0.04761385 | 0.00034415 | 0.73 | 0.04731439 | 0.0477192 | 0.0460933 | 0 |
| 1726617000 | 0.0472697 | 0.00073823 | 1.59 | 0.04640995 | 0.04834399 | 0.04577828 | 0 |
| 1726530600 | 0.04653147 | -0.000338 | -0.72 | 0.04693264 | 0.04718235 | 0.04562137 | 0 |
| 1726444200 | 0.04686955 | -0.002006 | -4.10 | 0.04888852 | 0.04911801 | 0.04669222 | 0 |
| 1726357800 | 0.04887558 | -0.000514 | -1.04 | 0.04937521 | 0.04937521 | 0.04838504 | 0 |
| 1726271400 | 0.04938957 | 0.00159698 | 3.34 | 0.04773861 | 0.04979619 | 0.04727254 | 0 |
| 1726185000 | 0.04779259 | 0.00040925 | 0.86 | 0.04731702 | 0.04825725 | 0.0468649 | 0 |
| 1726098600 | 0.04738334 | -0.000912 | -1.89 | 0.0482247 | 0.04822813 | 0.04613051 | 0 |
| 1726012200 | 0.04829526 | 0.00052754 | 1.10 | 0.04764984 | 0.04848392 | 0.04695326 | 0 |
| 1725925800 | 0.04776772 | 0.00123301 | 2.65 | 0.05388791 | 0.0540426 | 0.04599665 | 0 |
| 1725839400 | 0.04653471 | 0.00064401 | 1.40 | 0.04588221 | 0.04707256 | 0.0453672 | 0 |
| 1725753000 | 0.0458907 | 0.00095216 | 2.12 | 0.04506067 | 0.04669101 | 0.04494117 | 0 |
| 1725666600 | 0.04493854 | -0.002953 | -6.17 | 0.04792726 | 0.04864648 | 0.04360786 | 0 |
| 1725580200 | 0.04789187 | -0.001543 | -3.12 | 0.04952747 | 0.04985847 | 0.04751133 | 0 |
| 1725493800 | 0.04943506 | -6.2E-5 | -0.13 | 0.0489237 | 0.05030796 | 0.04677735 | 0 |
| 1725407400 | 0.04949734 | -0.001798 | -3.51 | 0.05128823 | 0.05156463 | 0.04927654 | 0 |
| 1725321000 | 0.05129551 | 0.00214797 | 4.37 | 0.05388791 | 0.0540426 | 0.04922356 | 0 |
| 1725234600 | 0.04914754 | -0.001637 | -3.22 | 0.05077889 | 0.05085714 | 0.04866003 | 0 |
| 1725148200 | 0.05078414 | -0.000311 | -0.61 | 0.05105893 | 0.05119299 | 0.05040967 | 0 |
| 1725061800 | 0.05109533 | -8.0E-6 | -0.02 | 0.05107005 | 0.05133453 | 0.04936005 | 0 |
| 1724975400 | 0.05110362 | -0.000109 | -0.21 | 0.05111231 | 0.05248545 | 0.05071297 | 0 |
| 1724889000 | 0.05121281 | 0.00139579 | 2.80 | 0.0497143 | 0.05164835 | 0.04894048 | 0 |
| 1724802600 | 0.04981702 | -0.004435 | -8.17 | 0.05431375 | 0.05459298 | 0.0487027 | 0 |
| 1724716200 | 0.05425248 | -0.001262 | -2.27 | 0.05549924 | 0.05586866 | 0.05394756 | 0 |
| 1724629800 | 0.05551441 | -0.000314 | -0.56 | 0.05601769 | 0.05644857 | 0.05533405 | 0 |
| 1724543400 | 0.05582822 | -7.4E-5 | -0.13 | 0.05595682 | 0.05696378 | 0.05533223 | 0 |
| 1724457000 | 0.05590203 | 0.00285163 | 5.38 | 0.05302573 | 0.05652905 | 0.05302492 | 0 |
| 1724370600 | 0.0530504 | -0.000108 | -0.20 | 0.05388791 | 0.0540426 | 0.05234088 | 0 |
| 1724284200 | 0.05315817 | 0.00100048 | 1.92 | 0.05212837 | 0.05344934 | 0.05147405 | 0 |
| 1724197800 | 0.05215769 | -0.001122 | -2.11 | 0.05329223 | 0.05447813 | 0.05169849 | 0 |
| 1724111400 | 0.0532797 | 0.00014074 | 0.26 | 0.05388791 | 0.0540426 | 0.05192536 | 0 |
| 1724025000 | 0.05313896 | 0.00029137 | 0.55 | 0.05282717 | 0.0541989 | 0.05255258 | 0 |
| 1723938600 | 0.05284759 | 0.00037245 | 0.71 | 0.05244683 | 0.05310196 | 0.05234937 | 0 |
| 1723852200 | 0.05247514 | 0.00040905 | 0.79 | 0.05198096 | 0.05314483 | 0.05161316 | 0 |
| 1723765800 | 0.05206609 | -0.001787 | -3.32 | 0.05388791 | 0.05405756 | 0.0511663 | 0 |
| 1723679400 | 0.05385313 | -0.000669 | -1.23 | 0.05459925 | 0.05597118 | 0.05343195 | 0 |
| 1723593000 | 0.05452201 | -0.000865 | -1.56 | 0.05506391 | 0.05528613 | 0.05284759 | 0 |
| 1723506600 | 0.05538743 | 0.00366124 | 7.08 | 0.05429171 | 0.05558619 | 0.05122817 | 0 |
| 1723420200 | 0.05172619 | -0.00098 | -1.86 | 0.05276772 | 0.05475495 | 0.05141683 | 0 |
| 1723333800 | 0.05270605 | 0.00025618 | 0.49 | 0.05244259 | 0.05340809 | 0.05223493 | 0 |
| 1723247400 | 0.05244987 | -0.001784 | -3.29 | 0.05429171 | 0.05466295 | 0.05174823 | 0 |
| 1723161000 | 0.05423347 | 0.00677895 | 14.29 | 0.04726 | 0.05499658 | 0.04695731 | 0 |
| 1723074600 | 0.04745452 | -0.002168 | -4.37 | 0.04977092 | 0.05152015 | 0.04680849 | 0 |
| 1722988200 | 0.0496225 | 0.00034818 | 0.71 | 0.04898375 | 0.05155311 | 0.04898375 | 0 |
| 1722901800 | 0.04927432 | -0.005381 | -9.85 | 0.0587025 | 0.05921952 | 0.04422781 | 0 |
| 1722815400 | 0.05465506 | -0.004129 | -7.02 | 0.0587025 | 0.05921952 | 0.05360322 | 0 |
| 1722729000 | 0.05878358 | -0.001551 | -2.57 | 0.06037287 | 0.06097179 | 0.05784052 | 0 |
| 1722642600 | 0.06033506 | -0.004424 | -6.83 | 0.0647044 | 0.06498889 | 0.05999799 | 0 |
| 1722556200 | 0.0647592 | -0.000541 | -0.83 | 0.06544748 | 0.06548348 | 0.06226486 | 0 |
| 1722469800 | 0.06530028 | -0.000945 | -1.43 | 0.06622697 | 0.06768665 | 0.0650168 | 0 |
| 1722383400 | 0.06624557 | -0.000786 | -1.17 | 0.06706953 | 0.06805303 | 0.06545395 | 0 |
| 1722297000 | 0.06703192 | 0.00084823 | 1.28 | 0.06746504 | 0.06867156 | 0.06291331 | 0 |
| 1722210600 | 0.06618369 | 0.00035021 | 0.53 | 0.06565373 | 0.066359 | 0.0647501 | 0 |
| 1722124200 | 0.06583348 | -0.000435 | -0.66 | 0.06611474 | 0.06722361 | 0.06483502 | 0 |
| 1722037800 | 0.06626842 | 0.00207902 | 3.24 | 0.0641718 | 0.06642674 | 0.06415806 | 0 |
| 1721951400 | 0.0641894 | -0.003246 | -4.81 | 0.06746504 | 0.06755259 | 0.06257463 | 0 |
| 1721865000 | 0.06743551 | -0.002943 | -4.18 | 0.07043151 | 0.07052008 | 0.06686935 | 0 |
| 1721778600 | 0.07037874 | 0.00074187 | 1.07 | 0.06959885 | 0.07158506 | 0.06881209 | 0 |
| 1721692200 | 0.06963687 | -0.001584 | -2.22 | 0.06910407 | 0.07091113 | 0.068307 | 0 |
| 1721605800 | 0.0712211 | -6.0E-6 | -0.01 | 0.07111555 | 0.07167909 | 0.0693463 | 0 |
| 1721519400 | 0.07122737 | 0.00031806 | 0.45 | 0.07089212 | 0.07157091 | 0.07042747 | 0 |
| 1721433000 | 0.07090931 | 0.00154097 | 2.22 | 0.06910407 | 0.07159356 | 0.068307 | 0 |
| 1721346600 | 0.06936834 | 0.00077948 | 1.14 | 0.06855793 | 0.07055748 | 0.06843418 | 0 |
| 1721260200 | 0.06858886 | -0.001181 | -1.69 | 0.06976102 | 0.07110605 | 0.06829911 | 0 |
| 1721173800 | 0.06977032 | -0.000744 | -1.06 | 0.07053403 | 0.07073299 | 0.06774812 | 0 |
| 1721087400 | 0.07051401 | 0.00463058 | 7.03 | 0.06427432 | 0.07061228 | 0.06399003 | 0 |
| 1721001000 | 0.06588343 | 0.00162407 | 2.53 | 0.06427432 | 0.06605712 | 0.06399003 | 0 |
| 1720914600 | 0.06425936 | 0.000937 | 1.48 | 0.06332358 | 0.06474241 | 0.06297862 | 0 |
| 1720828200 | 0.06332236 | 0.00064805 | 1.03 | 0.0626367 | 0.06385253 | 0.06161842 | 0 |
| 1720741800 | 0.06267431 | -5.5E-5 | -0.09 | 0.06262053 | 0.06497454 | 0.06180748 | 0 |
| 1720655400 | 0.06272971 | 0.00064906 | 1.05 | 0.0619284 | 0.06368066 | 0.06124415 | 0 |
| 1720569000 | 0.06208065 | 0.00111473 | 1.83 | 0.06097239 | 0.06281484 | 0.06074209 | 0 |
| 1720482600 | 0.06096592 | 0.0018568 | 3.14 | 0.06912247 | 0.06935156 | 0.0587025 | 0 |
| 1720396200 | 0.05910912 | -0.002891 | -4.66 | 0.06191364 | 0.06212372 | 0.05910912 | 0 |
| 1720309800 | 0.06200058 | 0.00170293 | 2.82 | 0.06025883 | 0.06227719 | 0.05981844 | 0 |
| 1720223400 | 0.06029765 | -0.001834 | -2.95 | 0.06160245 | 0.06282455 | 0.05726526 | 0 |
| 1720137000 | 0.0621314 | -0.00449 | -6.74 | 0.06668131 | 0.0669197 | 0.06182992 | 0 |
| 1720050600 | 0.06662166 | -0.002461 | -3.56 | 0.06910993 | 0.06926603 | 0.06571762 | 0 |
| 1719964200 | 0.06908243 | -0.000431 | -0.62 | 0.06948421 | 0.06995897 | 0.06871807 | 0 |
| 1719877800 | 0.06951352 | 5.2E-5 | 0.07 | 0.06912247 | 0.07093701 | 0.06780433 | 0 |
| 1719791400 | 0.06946196 | 0.00128356 | 1.88 | 0.06822147 | 0.06982552 | 0.06774953 | 0 |
| 1719705000 | 0.0681784 | -5.8E-5 | -0.08 | 0.06823582 | 0.06878965 | 0.06807932 | 0 |
| 1719618600 | 0.06823663 | -0.001384 | -1.99 | 0.06973756 | 0.0704028 | 0.06799682 | 0 |
| 1719532200 | 0.06962029 | 0.00154461 | 2.27 | 0.06811248 | 0.07013145 | 0.06800107 | 0 |
|
GLCH/BTC 0 BTC
-
|
GLCH/EUR 0 €
-
|
|
GLCH/USD $ 0.053768
+1.02%
|
GLCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
