Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 112.32 | Low High |
|||||
Day Low | 109.08 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOGBP | Crypto | 959,390,933 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.49 | 1.36% | 111.41 | 55,718,690.00 | 30.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
110.12 | 112.32 | 109.08 | 109.92 | 40.98 - 291.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:03:25 | 0.030000 | 122.53 | GBP |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
2/18/2024 | 05:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
1/18/2024 | 12:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
1/17/2024 | 14:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
12/21/2023 | 02:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
11/28/2023 | 06:00 | NEWSBTC | Revving Up: Solana Bulls Ready To Charge As Analysts Predict.. |
10/02/2023 | 16:00 | NEWSBTC | Is Bitcoin’s Bottom In Sight? Expert Analysis Says Yes |
9/21/2023 | 19:00 | NEWSBTC | This Binance Wallet Triggered A Temporary 30X Surge In.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 106.24 | 286.78 | 98.09 | 0.03 | 5.17 | 4.87% |
1 Month | 71.84 | 291.01 | 71.73 | 0.03 | 39.57 | 55.08% |
3 Months | 69.17 | 291.01 | 69.09 | 0.03 | 42.24 | 61.07% |
6 Months | 78.50 | 291.01 | 43.40 | 8.89 | 32.91 | 41.92% |
1 Year | 44.92 | 291.01 | 40.98 | 5.97 | 66.49 | 148.03% |
3 Years | 99.16 | 476.54 | 23.01 | 322.73 | 12.25 | 12.35% |
5 Years | 11.43 | 476.54 | 1.26 | 480.07 | 99.98 | 874.49% |