Bitcoin GodGOD

US$ 2.00

0.033543

(

1.70%

)

Official Links

Website

Source Code

Info

Rank 4425

Coin

Not Mineable

Wallet

Bid

US$ 2.12

Exchange

GATE

Ask

US$ 2.40

Last Trade Time

09:03:06

Volume (24h)

$ 30

Last Trade Size

0.590

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.03

Fully Diluted Market Cap

US$ 42,025,519

Genesis Date

12/21/2017

Days Range 1.96-2.01

52 Weeks Range 0.573374-7.03

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.17	Gate.io	5.547	/cdn/crypto/logos/exchanges/GATE.png	$ 12.04	1732882681	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	1	https://gate.io/trade/GOD_USDT	100	10 minutes ago
0.2064	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732838521	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GOD	0	12 hours ago
2.057E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732882682	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	3	https://gate.io/trade/GOD_BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.15744543	-0.15623024	-7.24144573149	1.86595139	3.94197	7.37171429	CX
4	2.07183158	-0.07061639	-3.40840397847	1.70850295	3.94197	45.68835714	CX
12	2.50687781	-0.50566262	-20.1710118452	1.63277132	4.66398372	43.05415294	CX
26	0.60589568	1.39531951	230.290387613	0.57337445	7.03247555	263.78986983	CX
52	1.72418202	0.27703317	16.067512988	0.57337445	7.03247555	2562.99749137	CX
156	4.54079454	-2.53957935	-55.928083238	0.57337445	7.03247555	2556.41927024	CX
260	4.7594816	-2.75826641	-57.9530848486	0.57337445	34.0263178	1618.27868951	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

Top Trader Says Breakout Loading for Dogecoin and Shiba Inu Rival, Updates Outlook on Bitcoin and Jupiter

A widely followed cryptocurrency trader and analyst is turning bullish on a competitor to Dogecoin (DOGE) and Shiba Inu (SHIB) while offering his...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

Elon Musk’s D.O.G.E. Targets The IRS: Taxman In The Crosshairs Of Budget Cuts

The incoming heads of the newly established Department of Government Efficiency (D.O.G.E.) have an ambitious plan of slashing federal agencies’...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	1.96758817	-0.01	-0.39	1.97678543	1.98838279	1.94805613	0
1732751400	1.97530871	0.08	4.44	1.88795635	2.00269499	1.88762497	0
1732665000	1.89141725	-0.02	-0.97	1.91476996	1.9539951	1.86595139	0
1732578600	1.9099245	-0.15	-7.14	1.93914579	3.94197	1.90946249	1
1732492200	2.05677908	0.12	6.17	1.93914579	2.07184772	1.93909346	1
1732405800	1.93724961	-0.07	-3.53	2.00539145	2.01113413	1.93280636	27
1732319400	2.00811262	-0.15	-6.96	2.15744543	2.17472037	1.93295322	20
1732233000	2.15829515	0.21	10.65	1.95310169	2.16777171	1.94993327	49
1732146600	1.95055726	-0.08	-3.83	2.02965671	2.085902	1.91290214	42
1732060200	2.02829769	-0.21	-9.51	2.24191177	2.26182005	1.93139361	64
1731973800	2.24136235	0	0.14	2.12629841	2.27908594	1.85584743	0
1731887400	2.23831963	0.23	11.63	2.00820249	2.26089515	1.98288834	1
1731801000	2.00516742	-0.12	-5.84	2.12629841	2.23840451	1.85584743	100
1731714600	2.12964266	0.19	9.82	1.94706763	2.1338572	1.77618422	37
1731628200	1.93916775	-0.05	-2.37	1.98584082	2.05129976	1.70850295	48
1731541800	1.98620272	-0.22	-10.02	2.21258473	2.2233654	1.86627342	5
1731455400	2.20726791	0.4	22.32	1.7996598	2.63282004	1.77159589	80
1731369000	1.80449523	-0.2	-9.77	2.00248844	2.03036374	1.75708537	147
1731282600	1.99986907	0.09	4.82	1.88795626	2.07731021	1.82932261	49
1731196200	1.90798747	-0.28	-12.92	2.19129009	2.19487915	1.89154063	153
1731109800	2.19119075	0.05	2.43	2.13571428	2.21277147	1.94609621	60
1731023400	2.13922787	-0.08	-3.43	2.21483963	2.2262272	1.97901985	33
1730937000	2.21529552	0.17	8.45	2.04421581	2.23911128	1.87859076	83
1730850600	2.04276403	0.06	2.87	1.99048295	2.06851647	1.98278709	131
1730764200	1.98579546	-0.21	-9.75	1.98293621	2.04368225	1.94718601	125
1730677800	2.20023099	0.22	11.09	1.98293621	2.20574493	1.94216381	2
1730591400	1.98061565	0.01	0.27	1.97820051	2.26356	1.97482809	1
1730505000	1.97531043	-0.1	-4.81	2.07183158	2.07590632	1.9584293	6
1730418600	2.07511132	0.02	0.89	2.05436573	2.21946972	1.97568975	7
1730332200	2.05689337	0.03	1.59	2.02728026	2.11546498	2.00063747	142
1730245800	2.02469773	-0.06	-3.00	2.08352718	2.20735013	2.01145086	62
1730159400	2.08734039	-0.06	-2.97	2.06485745	2.29415032	1.99318816	74
1730073000	2.15125742	0.11	5.35	2.04082	2.21590399	2.00416008	75
1729986600	2.042039	0.01	0.51	2.07688203	2.25859236	2.04104083	2
1729900200	2.03164219	-0.03	-1.43	2.06485745	2.29415032	2.00830063	2
1729813800	2.06103556	0.04	2.23	2.01526617	2.27946265	2.01154937	5
1729727400	2.01612166	-0.28	-12.13	2.29379545	2.2939658	2.00500332	17
1729641000	2.29439917	0.09	4.25	2.19591631	2.95166796	2.04545026	55
1729554600	2.20077911	-0.02	-0.77	2.2168266	2.23121118	2.14817299	12
1729468200	2.21775063	-0.11	-4.64	2.32694417	2.32851942	2.1423938	39
1729381800	2.32574325	-0.04	-1.51	2.36265847	2.42419259	2.14531179	11
1729295400	2.36149962	0.15	6.96	2.32580131	2.38065923	2.11034914	33
1729209000	2.2078641	-0.25	-10.24	2.32580131	2.68472569	2.20313808	15
1729122600	2.45978199	0.05	2.26	2.41089064	2.59014827	2.38420478	2
1729036200	2.40546422	-0.08	-3.26	2.48440038	2.62499105	2.38314011	8
1728949800	2.48654791	-0.74	-23.03	2.32580131	2.78166005	2.25605201	11
1728863400	3.23060101	0.86	36.01	2.32096206	3.64836681	2.29974314	51
1728777000	2.37518433	0.2	9.20	2.17802926	2.4261844	2.17802926	26
1728690600	2.17515683	-0.15	-6.38	2.32580131	2.34242487	2.13540605	2
1728604200	2.32350075	0.04	1.78	2.28092836	2.34669828	2.21048606	5
1728517800	2.28287576	0.18	8.30	2.24606233	2.41655968	2.09944172	7
1728431400	2.10782921	-0.1	-4.73	2.20782871	2.24880425	2.02473977	38
1728345000	2.212443	-0.33	-13.08	1.82736631	2.75212535	1.63277132	35
1728258600	2.54539624	-1.25	-32.95	3.79366124	3.80056733	2.52816066	60
1728172200	3.7960328	2	111.92	1.79572056	4.66398372	1.79291574	262
1728085800	1.79121933	-0.04	-2.00	1.82736631	1.84299077	1.63277132	20
1727999400	1.8278139	0.17	10.59	1.64869998	1.85495275	1.64869998	15
1727913000	1.6528147	-0.09	-5.26	1.74284911	1.95285729	1.63321591	10
1727826600	1.74462885	-0.24	-11.96	1.98478006	2.05292564	1.68334897	37
1727740200	1.98168931	-0.17	-8.01	2.14893527	2.15000751	1.78239889	139
1727653800	2.15431841	0.09	4.36	2.06596638	2.16417869	1.97392349	18
1727567400	2.06431778	-0.18	-8.11	2.24937898	2.37201491	2.05638809	42
1727481000	2.24658455	-0.14	-5.80	2.38315044	2.39648004	2.20233281	34
1727394600	2.38484977	0.08	3.62	2.30908939	2.40663363	2.28998993	28
1727308200	2.30148213	-0.15	-6.03	2.44606481	2.45932073	2.22705	30
1727221800	2.44919639	0.09	3.92	2.35514563	2.51660565	2.33307411	59
1727135400	2.35690658	0.05	2.18	2.70561925	2.74192436	2.31794818	27
1727049000	2.30665414	-0.15	-6.16	2.45266513	2.45472126	2.26640141	11
1726962600	2.45797245	-0.28	-10.11	2.52245687	2.5263908	2.30522638	31
1726876200	2.73443588	-0.16	-5.56	2.89136515	2.9442168	2.62371502	29
1726789800	2.89556176	0.25	9.55	2.66642307	2.8983229	2.55012014	74
1726703400	2.64315335	0.04	1.66	2.60133596	2.65823657	2.53765265	13
1726617000	2.60004823	0.04	1.63	2.55459938	2.70777836	2.52785881	51
1726530600	2.55835687	0	0.02	2.55934729	2.71976771	2.52694521	82
1726444200	2.55786728	-0.11	-4.19	2.66921811	2.7662927	2.52812179	131
1726357800	2.66960731	-0.11	-4.07	2.7806913	2.78556723	2.52365285	81
1726271400	2.78276045	0.08	2.84	2.70561925	2.8028078	2.65750216	53
1726185000	2.70586715	-0.15	-5.25	2.85704544	3.02034633	2.65706288	51
1726098600	2.85584674	-0.11	-3.78	2.96922227	3.10494375	2.84494729	42
1726012200	2.96801516	0.01	0.25	2.95208545	3.06884743	2.75171018	30
1725925800	2.96066228	0.04	1.43	2.80861614	3.58827268	2.2406407	79
1725839400	2.91879071	-0.06	-1.90	2.97962445	3.15214225	2.85416424	4
1725753000	2.97536965	0.32	12.02	2.66151078	2.97562485	2.64955356	2
1725666600	2.6561849	0.15	5.99	2.50687781	4.29537391	2.40375898	61
1725580200	2.5060642	-0.3	-10.59	2.80861614	2.82330116	2.43906611	4
1725493800	2.80297569	0.16	6.12	2.63035064	2.83274334	2.44955496	11
1725407400	2.64132855	-0.15	-5.53	2.79463361	2.8907223	2.4216701	93
1725321000	2.79609064	0.27	10.71	2.66015382	2.93331551	2.48793528	32
1725234600	2.52570463	-0.13	-5.05	2.66015382	2.7423866	2.48793528	15
1725148200	2.66002749	-0.04	-1.46	2.69998263	2.71100887	2.52634733	6
1725061800	2.69956238	-0.03	-1.16	2.72767718	2.79879595	2.57083975	32
1724975400	2.7312523	-0.06	-2.02	2.78019101	2.88249814	2.58122598	18

Convert GOD

GOD/BTC 0.00002057 BTC +0.00%	GOD/EUR 1.90 € +1.80%
GOD/USD $ 2.00 +1.70%	GOD/GBP £ 1.58 +2.01%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GOD

GOD News

Top Trader Says Breakout Loading for Dogecoin and Shiba Inu Rival, Updates Outlook on Bitcoin and Jupiter

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Elon Musk’s D.O.G.E. Targets The IRS: Taxman In The Crosshairs Of Budget Cuts

Crypto Chat

Convert GOD

GOD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GOD

GOD News

Top Trader Says Breakout Loading for Dogecoin and Shiba Inu Rival, Updates Outlook on Bitcoin and Jupiter

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Elon Musk’s D.O.G.E. Targets The IRS: Taxman In The Crosshairs Of Budget Cuts

Crypto Chat

Convert GOD

GOD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%