We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024467 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GRO/ETH | https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.39947515 | 0.25977593 | 65.0293090822 | 0.39778937 | 0.40097008 | 4.99999999 | CX |
| 260 | 0.39947515 | 0.25977593 | 65.0293090822 | 0.39778937 | 0.40097008 | 4.99999999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.6433671 | 0.01327335 | 2.11 | 0.63188474 | 0.65204555 | 0.62621573 | 0 |
| 1727308200 | 0.63009375 | -0.019547 | -3.01 | 0.64863974 | 0.65195746 | 0.6261668 | 0 |
| 1727221800 | 0.64964044 | 0.00154142 | 0.24 | 0.64792775 | 0.65347442 | 0.63509236 | 0 |
| 1727135400 | 0.64809902 | 0.01631215 | 2.58 | 0.77774476 | 0.78446095 | 0.64424547 | 0 |
| 1727049000 | 0.63178687 | -0.009026 | -1.41 | 0.64002246 | 0.64142687 | 0.61861384 | 0 |
| 1726962600 | 0.64081275 | 0.01584728 | 2.54 | 0.62622552 | 0.64134857 | 0.61945795 | 0 |
| 1726876200 | 0.62496547 | 0.02135969 | 3.54 | 0.60318984 | 0.62911263 | 0.59708043 | 0 |
| 1726789800 | 0.60360578 | 0.02745932 | 4.77 | 0.58283574 | 0.60898852 | 0.5814925 | 0 |
| 1726703400 | 0.57614646 | 0.00416428 | 0.73 | 0.5725229 | 0.5774212 | 0.55774728 | 0 |
| 1726617000 | 0.57198218 | 0.0089329 | 1.59 | 0.56157881 | 0.5849815 | 0.55393532 | 0 |
| 1726530600 | 0.56304928 | -0.004091 | -0.72 | 0.56790353 | 0.57092521 | 0.55203668 | 0 |
| 1726444200 | 0.56714016 | -0.024274 | -4.10 | 0.59157046 | 0.59434747 | 0.56499441 | 0 |
| 1726357800 | 0.59141387 | -0.00622 | -1.04 | 0.59745967 | 0.59745967 | 0.58547818 | 0 |
| 1726271400 | 0.59763338 | 0.01932403 | 3.34 | 0.57765608 | 0.6025537 | 0.57201643 | 0 |
| 1726185000 | 0.57830935 | 0.00495212 | 0.86 | 0.57255471 | 0.58393186 | 0.56708389 | 0 |
| 1726098600 | 0.57335723 | -0.011035 | -1.89 | 0.58353795 | 0.58357954 | 0.55819747 | 0 |
| 1726012200 | 0.58439184 | 0.00638344 | 1.10 | 0.57658198 | 0.58667461 | 0.5681531 | 0 |
| 1725925800 | 0.5780084 | 0.01491997 | 2.65 | 0.77774476 | 0.78446095 | 0.55657776 | 0 |
| 1725839400 | 0.56308843 | 0.00779274 | 1.40 | 0.55519293 | 0.56959665 | 0.54896118 | 0 |
| 1725753000 | 0.55529569 | 0.01152151 | 2.12 | 0.54525198 | 0.56497973 | 0.54380598 | 0 |
| 1725666600 | 0.54377418 | -0.035736 | -6.17 | 0.57993885 | 0.58864176 | 0.52767244 | 0 |
| 1725580200 | 0.57951068 | -0.018673 | -3.12 | 0.59930203 | 0.60330728 | 0.57490599 | 0 |
| 1725493800 | 0.59818389 | -0.000754 | -0.13 | 0.59199619 | 0.6087463 | 0.56602447 | 0 |
| 1725407400 | 0.59893747 | -0.021759 | -3.51 | 0.6206079 | 0.62395254 | 0.59626568 | 0 |
| 1725321000 | 0.62069598 | 0.0259913 | 4.37 | 0.77774476 | 0.78446095 | 0.59562464 | 0 |
| 1725234600 | 0.59470468 | -0.019804 | -3.22 | 0.61444466 | 0.61539153 | 0.58880569 | 0 |
| 1725148200 | 0.61450827 | -0.003765 | -0.61 | 0.61783334 | 0.6194555 | 0.60997699 | 0 |
| 1725061800 | 0.61827374 | -0.0001 | -0.02 | 0.61796791 | 0.62116819 | 0.59727617 | 0 |
| 1724975400 | 0.61837406 | -0.001321 | -0.21 | 0.61847927 | 0.63509481 | 0.61364704 | 0 |
| 1724889000 | 0.61969528 | 0.01688957 | 2.80 | 0.60156278 | 0.62496547 | 0.59219926 | 0 |
| 1724802600 | 0.60280571 | -0.053671 | -8.18 | 0.65721787 | 0.66059676 | 0.58932194 | 0 |
| 1724716200 | 0.65647652 | -0.01527 | -2.27 | 0.67156287 | 0.67603299 | 0.6527869 | 0 |
| 1724629800 | 0.67174637 | -0.003797 | -0.56 | 0.67783621 | 0.68305013 | 0.66956392 | 0 |
| 1724543400 | 0.67554365 | -0.000893 | -0.13 | 0.67709975 | 0.68928432 | 0.6695419 | 0 |
| 1724457000 | 0.6764367 | 0.03450581 | 5.38 | 0.64163239 | 0.68402391 | 0.6416226 | 0 |
| 1724370600 | 0.64193089 | -0.001304 | -0.20 | 0.77774476 | 0.78446095 | 0.63334542 | 0 |
| 1724284200 | 0.64323498 | 0.01210627 | 1.92 | 0.63077394 | 0.64675823 | 0.62285641 | 0 |
| 1724197800 | 0.63112871 | -0.013577 | -2.11 | 0.64485714 | 0.65920704 | 0.62557225 | 0 |
| 1724111400 | 0.64470545 | 0.00170291 | 0.26 | 0.77774476 | 0.78446095 | 0.62831745 | 0 |
| 1724025000 | 0.64300254 | 0.00352569 | 0.55 | 0.63922973 | 0.65582814 | 0.63590711 | 0 |
| 1723938600 | 0.63947685 | 0.00450682 | 0.71 | 0.63462749 | 0.6425548 | 0.63344818 | 0 |
| 1723852200 | 0.63497003 | 0.00494968 | 0.79 | 0.62899029 | 0.6430735 | 0.62453974 | 0 |
| 1723765800 | 0.63002035 | -0.021624 | -3.32 | 0.65206512 | 0.6541179 | 0.61913254 | 0 |
| 1723679400 | 0.65164429 | -0.008094 | -1.23 | 0.66067261 | 0.67727347 | 0.64654781 | 0 |
| 1723593000 | 0.65973797 | -0.010472 | -1.56 | 0.66629513 | 0.66898405 | 0.63947685 | 0 |
| 1723506600 | 0.67020985 | 0.0443024 | 7.08 | 0.77774476 | 0.78446095 | 0.61988123 | 0 |
| 1723420200 | 0.62590745 | -0.011857 | -1.86 | 0.6385104 | 0.66255657 | 0.622164 | 0 |
| 1723333800 | 0.63776416 | 0.00309997 | 0.49 | 0.63457611 | 0.6462591 | 0.63206335 | 0 |
| 1723247400 | 0.63466419 | -0.021582 | -3.29 | 0.65695118 | 0.66144332 | 0.62617414 | 0 |
| 1723161000 | 0.65624653 | 0.08202807 | 14.29 | 0.57186474 | 0.66548037 | 0.56820203 | 0 |
| 1723074600 | 0.57421846 | -0.026234 | -4.37 | 0.60224786 | 0.62341426 | 0.56640126 | 0 |
| 1722988200 | 0.60045198 | 0.00421322 | 0.71 | 0.59272286 | 0.62381307 | 0.59272286 | 0 |
| 1722901800 | 0.59623876 | -0.065109 | -9.84 | 0.77774476 | 0.78446095 | 0.53517403 | 0 |
| 1722815400 | 0.6613479 | -0.049957 | -7.02 | 0.71032349 | 0.7165797 | 0.64862017 | 0 |
| 1722729000 | 0.71130462 | -0.018774 | -2.57 | 0.73053568 | 0.73778281 | 0.69989321 | 0 |
| 1722642600 | 0.73007815 | -0.053534 | -6.83 | 0.78294889 | 0.7863914 | 0.7259995 | 0 |
| 1722556200 | 0.78361194 | -0.006547 | -0.83 | 0.79194051 | 0.79237602 | 0.75342945 | 0 |
| 1722469800 | 0.79015931 | -0.011438 | -1.43 | 0.80137254 | 0.81903527 | 0.78672904 | 0 |
| 1722383400 | 0.80159764 | -0.009515 | -1.17 | 0.81156794 | 0.82346869 | 0.79201881 | 0 |
| 1722297000 | 0.81111285 | 0.0102639 | 1.28 | 0.77774476 | 0.83095314 | 0.7743047 | 0 |
| 1722210600 | 0.80084895 | 0.00423769 | 0.53 | 0.79443614 | 0.80297023 | 0.78350184 | 0 |
| 1722124200 | 0.79661126 | -0.005263 | -0.66 | 0.80001462 | 0.81343232 | 0.78452946 | 0 |
| 1722037800 | 0.80187411 | 0.02515697 | 3.24 | 0.77650428 | 0.80378988 | 0.77633791 | 0 |
| 1721951400 | 0.77671714 | -0.039279 | -4.81 | 0.81635368 | 0.8174131 | 0.7571778 | 0 |
| 1721865000 | 0.81599647 | -0.035614 | -4.18 | 0.85224922 | 0.85332087 | 0.80914571 | 0 |
| 1721778600 | 0.85161063 | 0.00897694 | 1.07 | 0.84217371 | 0.86620764 | 0.8326536 | 0 |
| 1721692200 | 0.84263369 | -0.01917 | -2.22 | 0.77774476 | 0.85805279 | 0.7743047 | 0 |
| 1721605800 | 0.86180358 | -7.6E-5 | -0.01 | 0.86052641 | 0.86734536 | 0.83911778 | 0 |
| 1721519400 | 0.86187943 | 0.00384866 | 0.45 | 0.8578228 | 0.86603637 | 0.85220029 | 0 |
| 1721433000 | 0.85803077 | 0.0186463 | 2.22 | 0.83618663 | 0.8663104 | 0.82654174 | 0 |
| 1721346600 | 0.83938447 | 0.00943203 | 1.14 | 0.8295781 | 0.85377351 | 0.82808072 | 0 |
| 1721260200 | 0.82995244 | -0.014296 | -1.69 | 0.84413596 | 0.86041141 | 0.82644632 | 0 |
| 1721173800 | 0.84424851 | -0.008999 | -1.05 | 0.8534897 | 0.85589725 | 0.81977906 | 0 |
| 1721087400 | 0.85324747 | 0.05603187 | 7.03 | 0.77774476 | 0.85443657 | 0.7743047 | 0 |
| 1721001000 | 0.7972156 | 0.0196519 | 2.53 | 0.77774476 | 0.79931731 | 0.7743047 | 0 |
| 1720914600 | 0.7775637 | 0.01133801 | 1.48 | 0.76624037 | 0.78340887 | 0.7620663 | 0 |
| 1720828200 | 0.76622569 | 0.00784167 | 1.03 | 0.75792893 | 0.77264094 | 0.74560735 | 0 |
| 1720741800 | 0.75838402 | -0.00067 | -0.09 | 0.7577332 | 0.78621768 | 0.74789502 | 0 |
| 1720655400 | 0.75905442 | 0.00785391 | 1.05 | 0.74935814 | 0.77056125 | 0.74107851 | 0 |
| 1720569000 | 0.75120051 | 0.01348866 | 1.83 | 0.73779015 | 0.76008448 | 0.73500336 | 0 |
| 1720482600 | 0.73771185 | 0.02246804 | 3.14 | 0.89751806 | 0.90897841 | 0.71032349 | 0 |
| 1720396200 | 0.71524381 | -0.034988 | -4.66 | 0.74917954 | 0.75172166 | 0.71524381 | 0 |
| 1720309800 | 0.75023162 | 0.02060611 | 2.82 | 0.72915574 | 0.7535787 | 0.72382683 | 0 |
| 1720223400 | 0.72962551 | -0.022189 | -2.95 | 0.74541406 | 0.76020192 | 0.69293235 | 0 |
| 1720137000 | 0.75181463 | -0.054334 | -6.74 | 0.80687027 | 0.80975493 | 0.7481666 | 0 |
| 1720050600 | 0.8061485 | -0.029776 | -3.56 | 0.83625759 | 0.83814644 | 0.7952093 | 0 |
| 1719964200 | 0.83592484 | -0.005216 | -0.62 | 0.84078643 | 0.84653128 | 0.83151588 | 0 |
| 1719877800 | 0.8411412 | 0.00062391 | 0.07 | 0.89751806 | 0.90897841 | 0.83733903 | 0 |
| 1719791400 | 0.84051729 | 0.01553165 | 1.88 | 0.82550679 | 0.84491646 | 0.81979619 | 0 |
| 1719705000 | 0.82498564 | -0.000705 | -0.09 | 0.8256805 | 0.83238202 | 0.82378676 | 0 |
| 1719618600 | 0.82569029 | -0.016743 | -1.99 | 0.84385214 | 0.85190179 | 0.8227885 | 0 |
| 1719532200 | 0.84243306 | 0.01869034 | 2.27 | 0.82418802 | 0.84861832 | 0.82283989 | 0 |
|
GROP/BTC 0 BTC
-
|
GROP/EUR 0 €
-
|
|
GROP/USD $ 0.659251
+2.36%
|
GROP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
