Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTBTC | Crypto | 2,806,328,484 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.67% | 0.00000448 | 0.00000448 | 0.00000449 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000451 | 0.00000474 | 0.00000443 | 0.00000451 | 0.00000259 - 0.00000718 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:23:44 | 50.00 | 0.00000448 | BTC |
GRTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000399 | 0.00000465 | 0.00000384 | 2,799,292.27 | 0.00000049 | 12.28% |
1 Month | 0.00000576 | 0.00000620 | 0.00000328 | 2,961,866.52 | -0.00000128 | -22.22% |
3 Months | 0.00000375 | 0.00000718 | 0.00000328 | 3,886,573.38 | 0.00000073 | 19.47% |
6 Months | 0.00000286 | 0.00000718 | 0.00000259 | 3,934,022.80 | 0.00000162 | 56.64% |
1 Year | 0.00000507 | 0.00000718 | 0.00000259 | 3,513,187.41 | -0.00000059 | -11.64% |
3 Years | 0.00002719 | 0.00004285 | 0.00000163 | 6,553,114.66 | -0.00002271 | -83.52% |
5 Years | 0.00000998 | 0.00006137 | 0.00000163 | 8,131,136.99 | -0.00000550 | -55.11% |
GRTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.00000451 | 0.00000018 | 4.16% | 0.00000436 | 0.00000465 | 0.00000431 | 4,556,075.00 |
Apr 21 2024 | 0.00000433 | -0.00000017 | -3.78% | 0.00000449 | 0.00000451 | 0.00000430 | 2,269,620.00 |
Apr 20 2024 | 0.00000450 | 0.00000045 | 11.11% | 0.00000403 | 0.00000463 | 0.00000399 | 4,080,647.00 |
Apr 19 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000403 | 0.00000411 | 0.00000389 | 1,659,467.00 |
Apr 18 2024 | 0.00000402 | 0.00000008 | 2.03% | 0.00000394 | 0.00000405 | 0.00000384 | 1,641,441.00 |
Apr 17 2024 | 0.00000394 | -0.00000011 | -2.72% | 0.00000406 | 0.00000410 | 0.00000390 | 1,676,946.00 |
Apr 16 2024 | 0.00000405 | 0.00000005 | 1.25% | 0.00000399 | 0.00000412 | 0.00000388 | 3,710,846.00 |
Apr 15 2024 | 0.00000400 | 0.00000003 | 0.76% | 0.00000394 | 0.00000436 | 0.00000387 | 9,479,014.00 |
Apr 14 2024 | 0.00000397 | 0.00000029 | 7.88% | 0.00000369 | 0.00000401 | 0.00000355 | 5,752,964.00 |
Apr 13 2024 | 0.00000368 | -0.00000033 | -8.23% | 0.00000401 | 0.00000405 | 0.00000328 | 9,057,728.00 |
Apr 12 2024 | 0.00000401 | -0.00000043 | -9.68% | 0.00000444 | 0.00000445 | 0.00000359 | 7,941,696.00 |
Apr 11 2024 | 0.00000444 | -0.00000020 | -4.31% | 0.00000465 | 0.00000467 | 0.00000436 | 2,136,477.00 |
Apr 10 2024 | 0.00000464 | -0.00000018 | -3.73% | 0.00000482 | 0.00000484 | 0.00000463 | 1,271,412.00 |
Apr 09 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000492 | 0.00000499 | 0.00000481 | 1,091,400.00 |
Apr 08 2024 | 0.00000492 | 0.00000006 | 1.23% | 0.00000488 | 0.00000495 | 0.00000475 | 1,788,398.00 |
Apr 07 2024 | 0.00000486 | 0.00000004 | 0.83% | 0.00000490 | 0.00000492 | 0.00000481 | 764,968.00 |
Apr 06 2024 | 0.00000482 | -0.00000007 | -1.43% | 0.00000489 | 0.00000501 | 0.00000473 | 784,943.00 |
Apr 05 2024 | 0.00000489 | -0.00000005 | -1.01% | 0.00000494 | 0.00000496 | 0.00000476 | 1,682,784.00 |
Apr 04 2024 | 0.00000494 | -0.00000006 | -1.20% | 0.00000499 | 0.00000519 | 0.00000493 | 2,162,506.00 |
Apr 03 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000509 | 0.00000525 | 0.00000495 | 1,768,928.00 |
Apr 02 2024 | 0.00000510 | -0.00000028 | -5.20% | 0.00000537 | 0.00000540 | 0.00000506 | 2,727,837.00 |
Apr 01 2024 | 0.00000538 | -0.00000014 | -2.54% | 0.00000550 | 0.00000554 | 0.00000526 | 1,887,332.00 |
Mar 31 2024 | 0.00000552 | -0.00000005 | -0.90% | 0.00000558 | 0.00000562 | 0.00000546 | 995,285.00 |
Mar 30 2024 | 0.00000557 | -0.00000006 | -1.07% | 0.00000562 | 0.00000569 | 0.00000553 | 1,007,995.00 |
Mar 29 2024 | 0.00000563 | -0.00000018 | -3.10% | 0.00000581 | 0.00000593 | 0.00000562 | 1,856,600.00 |
Mar 28 2024 | 0.00000581 | 0.00000005 | 0.87% | 0.00000576 | 0.00000620 | 0.00000574 | 3,065,017.00 |
Mar 27 2024 | 0.00000576 | 0.00000009 | 1.59% | 0.00000570 | 0.00000610 | 0.00000555 | 3,956,647.00 |
Mar 26 2024 | 0.00000567 | -0.00000006 | -1.05% | 0.00000576 | 0.00000592 | 0.00000562 | 2,157,272.00 |
Mar 25 2024 | 0.00000573 | -0.00000003 | -0.52% | 0.00000576 | 0.00000592 | 0.00000566 | 3,780,470.00 |
Mar 24 2024 | 0.00000576 | 0.00000006 | 1.05% | 0.00000570 | 0.00000591 | 0.00000566 | 1,566,042.00 |
Mar 23 2024 | 0.00000570 | -0.00000003 | -0.52% | 0.00000575 | 0.00000588 | 0.00000565 | 1,405,936.00 |