Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTEUR | Crypto | 2,311,924,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00412 | 1.81% | 0.2312 | 0.2297 | 0.2352 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22715 | 0.2312 | 0.22152 | 0.22708 | 0.060 - 0.462 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:27:42 | 552.00 | 0.2312 | EUR |
GRTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.30531 | 0.32976 | 0.186 | 5,284,469.23 | -0.07411 | -24.27% |
1 Month | 0.36791 | 0.3963 | 0.186 | 3,276,030.69 | -0.13671 | -37.16% |
3 Months | 0.1408 | 0.462 | 0.1351 | 5,481,358.61 | 0.0904 | 64.20% |
6 Months | 0.075341 | 0.462 | 0.0723 | 6,292,021.75 | 0.155859 | 206.87% |
1 Year | 0.1567 | 0.462 | 0.060 | 4,663,363.32 | 0.0745 | 47.54% |
3 Years | 1.62 | 1.65 | 0.050 | 4,958,927.44 | -1.39 | -85.73% |
5 Years | 0.317 | 2.39 | 0.050 | 5,643,336.16 | -0.0858 | -27.07% |
GRTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.2259 | -0.0177 | -7.27% | 0.2422 | 0.2455 | 0.22237 | 2,058,010.00 |
Apr 16 2024 | 0.2436 | 0.00539 | 2.26% | 0.23874 | 0.24737 | 0.2258 | 5,438,849.00 |
Apr 15 2024 | 0.23821 | -0.00759 | -3.09% | 0.24094 | 0.32976 | 0.230 | 6,711,115.00 |
Apr 14 2024 | 0.2458 | 0.019 | 8.38% | 0.2262 | 0.27135 | 0.2117 | 3,618,947.00 |
Apr 13 2024 | 0.2268 | -0.0272 | -10.71% | 0.2526 | 0.2618 | 0.186 | 9,667,031.00 |
Apr 12 2024 | 0.254 | -0.03546 | -12.25% | 0.30531 | 0.30531 | 0.22108 | 7,983,758.00 |
Apr 11 2024 | 0.28946 | -0.01614 | -5.28% | 0.30531 | 0.3064 | 0.28506 | 1,513,571.00 |
Apr 10 2024 | 0.3056 | -0.0023 | -0.75% | 0.30606 | 0.30924 | 0.2889 | 2,182,653.00 |
Apr 09 2024 | 0.3079 | -0.0162 | -5.00% | 0.3239 | 0.3261 | 0.30566 | 1,939,870.00 |
Apr 08 2024 | 0.3241 | 0.01244 | 3.99% | 0.31202 | 0.32701 | 0.3038 | 1,802,069.00 |
Apr 07 2024 | 0.31166 | 0.00256 | 0.83% | 0.3087 | 0.3224 | 0.3068 | 1,599,044.00 |
Apr 06 2024 | 0.3091 | 0.0028 | 0.91% | 0.3063 | 0.3158 | 0.30421 | 456,939.00 |
Apr 05 2024 | 0.3063 | -0.0057 | -1.83% | 0.3109 | 0.314 | 0.2923 | 1,702,942.00 |
Apr 04 2024 | 0.312 | 0.0063 | 2.06% | 0.3033 | 0.32215 | 0.2983 | 1,912,836.00 |
Apr 03 2024 | 0.3057 | -0.0051 | -1.64% | 0.3099 | 0.32454 | 0.2974 | 3,465,962.00 |
Apr 02 2024 | 0.3108 | -0.03884 | -11.11% | 0.3487 | 0.3502 | 0.30578 | 3,765,712.00 |
Apr 01 2024 | 0.34964 | -0.01376 | -3.79% | 0.36307 | 0.3653 | 0.3353 | 2,854,618.00 |
Mar 31 2024 | 0.3634 | 0.0037 | 1.03% | 0.36113 | 0.3661 | 0.3582 | 680,540.00 |
Mar 30 2024 | 0.3597 | -0.0046 | -1.26% | 0.365 | 0.36828 | 0.3576 | 1,530,686.00 |
Mar 29 2024 | 0.3643 | -0.01609 | -4.23% | 0.38056 | 0.3886 | 0.3617 | 1,470,315.00 |
Mar 28 2024 | 0.38039 | 0.01087 | 2.94% | 0.3691 | 0.3963 | 0.36736 | 6,192,764.00 |
Mar 27 2024 | 0.36952 | 0.00262 | 0.71% | 0.3675 | 0.395 | 0.357 | 7,469,053.00 |
Mar 26 2024 | 0.3669 | -0.003 | -0.81% | 0.3707 | 0.3848 | 0.3613 | 2,122,255.00 |
Mar 25 2024 | 0.3699 | 0.0105 | 2.92% | 0.35706 | 0.3866 | 0.35229 | 6,186,871.00 |
Mar 24 2024 | 0.3594 | 0.0209 | 6.17% | 0.34618 | 0.3632 | 0.3356 | 859,399.00 |
Mar 23 2024 | 0.3385 | 0.0012 | 0.36% | 0.3377 | 0.3518 | 0.3332 | 883,656.00 |
Mar 22 2024 | 0.3373 | -0.0126 | -3.60% | 0.35022 | 0.3588 | 0.3304 | 1,252,971.00 |
Mar 21 2024 | 0.3499 | -0.0197 | -5.33% | 0.36791 | 0.3689 | 0.3432 | 4,406,409.00 |
Mar 20 2024 | 0.3696 | 0.0253 | 7.35% | 0.3453 | 0.37351 | 0.3266 | 6,950,442.00 |
Mar 19 2024 | 0.3443 | -0.0138 | -3.85% | 0.3618 | 0.410 | 0.3288 | 3,927,477.00 |
Mar 18 2024 | 0.3581 | -0.03335 | -8.52% | 0.3862 | 0.4045 | 0.3578 | 1,868,101.00 |
Mar 17 2024 | 0.39145 | 0.05318 | 15.72% | 0.34157 | 0.405 | 0.3296 | 9,001,999.00 |
Mar 16 2024 | 0.33827 | -0.04028 | -10.64% | 0.3769 | 0.3882 | 0.33012 | 4,689,671.00 |