Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTGBP | Crypto | 2,449,416,237 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 1.25% | 0.211 | 0.2101 | 0.2105 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2075 | 0.2125 | 0.205 | 0.2084 | 0.0613 - 0.3809 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:23:44 | 350.54 | 0.211 | GBP |
GRTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2166 | 0.2315 | 0.1666 | 520,782.43 | -0.0056 | -2.59% |
| 1 Month | 0.2901 | 0.3372 | 0.1666 | 339,345.42 | -0.0791 | -27.27% |
| 3 Months | 0.1229 | 0.3809 | 0.1188 | 463,035.10 | 0.0881 | 71.68% |
| 6 Months | 0.064 | 0.3809 | 0.064 | 578,593.84 | 0.147 | 229.69% |
| 1 Year | 0.1226 | 0.3809 | 0.0613 | 752,745.19 | 0.0884 | 72.10% |
| 3 Years | 1.11 | 1.25 | 0.0437 | 1,081,540.65 | -0.899 | -80.99% |
| 5 Years | 0.26731 | 2.13 | 0.0437 | 1,385,995.42 | -0.05631 | -21.07% |
GRTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.2084 | 0.0033 | 1.61% | 0.2058 | 0.2145 | 0.1893 | 367,671.00 |
| Apr 18 2024 | 0.2051 | 0.0117 | 6.05% | 0.1952 | 0.2074 | 0.189 | 147,224.00 |
| Apr 17 2024 | 0.1934 | -0.0144 | -6.93% | 0.2078 | 0.2087 | 0.1904 | 192,701.00 |
| Apr 16 2024 | 0.2078 | 0.0041 | 2.01% | 0.2034 | 0.2104 | 0.1935 | 203,185.00 |
| Apr 15 2024 | 0.2037 | -0.0064 | -3.05% | 0.2071 | 0.2315 | 0.1971 | 224,941.00 |
| Apr 14 2024 | 0.2101 | 0.0143 | 7.30% | 0.1929 | 0.2125 | 0.1821 | 886,879.00 |
| Apr 13 2024 | 0.1958 | -0.0214 | -9.85% | 0.2166 | 0.2216 | 0.1666 | 1,622,872.00 |
| Apr 12 2024 | 0.2172 | -0.030 | -12.14% | 0.2472 | 0.2513 | 0.192 | 1,502,637.00 |
| Apr 11 2024 | 0.2472 | -0.015 | -5.72% | 0.2622 | 0.2622 | 0.2439 | 103,280.00 |
| Apr 10 2024 | 0.2622 | -0.0007 | -0.27% | 0.2629 | 0.2641 | 0.2484 | 67,034.00 |
| Apr 09 2024 | 0.2629 | -0.0157 | -5.64% | 0.2777 | 0.2789 | 0.2591 | 93,312.00 |
| Apr 08 2024 | 0.2786 | 0.0145 | 5.49% | 0.2661 | 0.280 | 0.2603 | 341,420.00 |
| Apr 07 2024 | 0.2641 | -0.0001 | -0.04% | 0.2635 | 0.2689 | 0.2622 | 50,284.00 |
| Apr 06 2024 | 0.2642 | 0.0028 | 1.07% | 0.261 | 0.2703 | 0.261 | 136,829.00 |
| Apr 05 2024 | 0.2614 | -0.0062 | -2.32% | 0.2664 | 0.2668 | 0.2507 | 114,153.00 |
| Apr 04 2024 | 0.2676 | 0.0049 | 1.87% | 0.2627 | 0.275 | 0.256 | 42,018.00 |
| Apr 03 2024 | 0.2627 | -0.0063 | -2.34% | 0.2655 | 0.2767 | 0.2544 | 200,028.00 |
| Apr 02 2024 | 0.269 | -0.0308 | -10.27% | 0.2982 | 0.2996 | 0.2633 | 596,373.00 |
| Apr 01 2024 | 0.2998 | -0.0084 | -2.73% | 0.3082 | 0.3088 | 0.2872 | 289,082.00 |
| Mar 31 2024 | 0.3082 | 0.0013 | 0.42% | 0.3071 | 0.3116 | 0.3036 | 111,137.00 |
| Mar 30 2024 | 0.3069 | -0.0043 | -1.38% | 0.3114 | 0.3131 | 0.305 | 61,908.00 |
| Mar 29 2024 | 0.3112 | -0.0145 | -4.45% | 0.325 | 0.3314 | 0.3092 | 201,552.00 |
| Mar 28 2024 | 0.3257 | 0.0102 | 3.23% | 0.3161 | 0.3372 | 0.3151 | 215,363.00 |
| Mar 27 2024 | 0.3155 | 0.0029 | 0.93% | 0.3133 | 0.3372 | 0.3075 | 273,573.00 |
| Mar 26 2024 | 0.3126 | -0.0027 | -0.86% | 0.3167 | 0.3278 | 0.3091 | 463,439.00 |
| Mar 25 2024 | 0.3153 | 0.0072 | 2.34% | 0.3059 | 0.3299 | 0.3011 | 633,204.00 |
| Mar 24 2024 | 0.3081 | 0.018 | 6.20% | 0.2958 | 0.3111 | 0.2878 | 95,349.00 |
| Mar 23 2024 | 0.2901 | 0.0009 | 0.31% | 0.2901 | 0.301 | 0.2856 | 264,210.00 |
| Mar 22 2024 | 0.2892 | -0.0106 | -3.54% | 0.2998 | 0.3077 | 0.2834 | 135,310.00 |
| Mar 21 2024 | 0.2998 | -0.0169 | -5.34% | 0.3146 | 0.3146 | 0.2949 | 163,534.00 |
| Mar 20 2024 | 0.3167 | 0.0233 | 7.94% | 0.2925 | 0.3183 | 0.2798 | 176,846.00 |
