We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GSWIFT/ETH | https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c | ETH | 1 | https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.70332995 | -0.57819679 | -82.2084698654 | 0.13945068 | 0.73000054 | 12.30120942 | CX |
| 52 | 0.07128412 | 0.05384904 | 75.5414249345 | 0.06941092 | 0.83765901 | 54.44107154 | CX |
| 156 | 0.07128412 | 0.05384904 | 75.5414249345 | 0.06941092 | 0.83765901 | 54.44107154 | CX |
| 260 | 0.07128412 | 0.05384904 | 75.5414249345 | 0.06941092 | 0.83765901 | 54.44107154 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.12174723 | 0.00251177 | 2.11 | 0.11957438 | 0.1233895 | 0.1185016 | 0 |
| 1727308200 | 0.11923546 | -0.003699 | -3.01 | 0.122745 | 0.12337283 | 0.11849234 | 0 |
| 1727221800 | 0.12293437 | 0.00029169 | 0.24 | 0.12261027 | 0.12365989 | 0.12018137 | 0 |
| 1727135400 | 0.12264268 | 0.00308682 | 2.58 | 0.10627007 | 0.125035 | 0.10482366 | 0 |
| 1727049000 | 0.11955586 | -0.001708 | -1.41 | 0.12111431 | 0.12138008 | 0.11706306 | 0 |
| 1726962600 | 0.12126386 | 0.00299885 | 2.54 | 0.11850346 | 0.12136526 | 0.1172228 | 0 |
| 1726876200 | 0.11826501 | 0.00404199 | 3.54 | 0.11414431 | 0.1190498 | 0.1129882 | 0 |
| 1726789800 | 0.11422302 | 0.00519625 | 4.77 | 0.11029261 | 0.11524162 | 0.11003843 | 0 |
| 1726703400 | 0.10902677 | 0.00078802 | 0.73 | 0.10834107 | 0.109268 | 0.10554501 | 0 |
| 1726617000 | 0.10823875 | 0.00169042 | 1.59 | 0.10627007 | 0.11069867 | 0.10482366 | 0 |
| 1726530600 | 0.10654833 | -0.000774 | -0.72 | 0.10746693 | 0.10803873 | 0.10446437 | 0 |
| 1726444200 | 0.10732247 | -0.004593 | -4.10 | 0.11194552 | 0.11247103 | 0.10691642 | 0 |
| 1726357800 | 0.11191589 | -0.001177 | -1.04 | 0.11305997 | 0.11305997 | 0.11079265 | 0 |
| 1726271400 | 0.11309284 | 0.00365678 | 3.34 | 0.10931244 | 0.11402393 | 0.10824523 | 0 |
| 1726185000 | 0.10943606 | 0.00093711 | 0.86 | 0.10834709 | 0.11050004 | 0.10731182 | 0 |
| 1726098600 | 0.10849895 | -0.002088 | -1.89 | 0.1104255 | 0.11043337 | 0.1056302 | 0 |
| 1726012200 | 0.11058708 | 0.00120796 | 1.10 | 0.10910919 | 0.11101906 | 0.10751415 | 0 |
| 1725925800 | 0.10937912 | 0.00282338 | 2.65 | 0.11627411 | 0.11645329 | 0.1053237 | 0 |
| 1725839400 | 0.10655574 | 0.00147465 | 1.40 | 0.10506164 | 0.10778732 | 0.10388238 | 0 |
| 1725753000 | 0.10508109 | 0.00218027 | 2.12 | 0.10318047 | 0.10691364 | 0.10290684 | 0 |
| 1725666600 | 0.10290082 | -0.006763 | -6.17 | 0.10974442 | 0.11139131 | 0.09985382 | 0 |
| 1725580200 | 0.1096634 | -0.003534 | -3.12 | 0.1134086 | 0.11416654 | 0.10879203 | 0 |
| 1725493800 | 0.11319701 | -0.000143 | -0.13 | 0.11202609 | 0.11519578 | 0.10711134 | 0 |
| 1725407400 | 0.11333962 | -0.004117 | -3.51 | 0.11744041 | 0.11807333 | 0.11283402 | 0 |
| 1725321000 | 0.11745708 | 0.00491845 | 4.37 | 0.11627411 | 0.1185868 | 0.11271272 | 0 |
| 1725234600 | 0.11253863 | -0.003748 | -3.22 | 0.11627411 | 0.11645329 | 0.11142233 | 0 |
| 1725148200 | 0.11628615 | -0.000713 | -0.61 | 0.11691537 | 0.11722234 | 0.11542867 | 0 |
| 1725061800 | 0.11699871 | -1.9E-5 | -0.02 | 0.11694083 | 0.11754644 | 0.11302524 | 0 |
| 1724975400 | 0.11701769 | -0.00025 | -0.21 | 0.1170376 | 0.12018183 | 0.11612317 | 0 |
| 1724889000 | 0.11726771 | 0.00319609 | 2.80 | 0.11383642 | 0.11826501 | 0.11206452 | 0 |
| 1724802600 | 0.11407162 | -0.010156 | -8.18 | 0.12436828 | 0.12500768 | 0.11152003 | 0 |
| 1724716200 | 0.12422799 | -0.00289 | -2.27 | 0.12708285 | 0.12792875 | 0.12352978 | 0 |
| 1724629800 | 0.12711757 | -0.000719 | -0.56 | 0.12826998 | 0.12925663 | 0.12670458 | 0 |
| 1724543400 | 0.12783615 | -0.000169 | -0.13 | 0.12813062 | 0.13043636 | 0.12670041 | 0 |
| 1724457000 | 0.12800514 | 0.00652969 | 5.38 | 0.12141897 | 0.12944091 | 0.12141712 | 0 |
| 1724370600 | 0.12147545 | -0.000247 | -0.20 | 0.1233932 | 0.12374739 | 0.11985079 | 0 |
| 1724284200 | 0.12172223 | 0.00229092 | 1.92 | 0.11936417 | 0.12238895 | 0.11786591 | 0 |
| 1724197800 | 0.11943131 | -0.002569 | -2.11 | 0.1220292 | 0.1247447 | 0.11837984 | 0 |
| 1724111400 | 0.1220005 | 0.00032225 | 0.26 | 0.1233932 | 0.12374739 | 0.11889932 | 0 |
| 1724025000 | 0.12167825 | 0.00066719 | 0.55 | 0.1209643 | 0.12410529 | 0.12033555 | 0 |
| 1723938600 | 0.12101106 | 0.00085284 | 0.71 | 0.1200934 | 0.12159352 | 0.11987023 | 0 |
| 1723852200 | 0.12015822 | 0.00093665 | 0.79 | 0.11902665 | 0.12169167 | 0.11818445 | 0 |
| 1723765800 | 0.11922157 | -0.004092 | -3.32 | 0.1233932 | 0.12378166 | 0.11716122 | 0 |
| 1723679400 | 0.12331356 | -0.001532 | -1.23 | 0.12502203 | 0.12816349 | 0.12234913 | 0 |
| 1723593000 | 0.12484517 | -0.001982 | -1.56 | 0.12608601 | 0.12659484 | 0.12101106 | 0 |
| 1723506600 | 0.12682681 | 0.00838354 | 7.08 | 0.12431781 | 0.12728194 | 0.1173029 | 0 |
| 1723420200 | 0.11844327 | -0.002244 | -1.86 | 0.12082818 | 0.12537854 | 0.11773488 | 0 |
| 1723333800 | 0.12068696 | 0.00058662 | 0.49 | 0.12008368 | 0.1222945 | 0.11960817 | 0 |
| 1723247400 | 0.12010034 | -0.004084 | -3.29 | 0.12431781 | 0.12516788 | 0.11849373 | 0 |
| 1723161000 | 0.12418447 | 0.01552254 | 14.29 | 0.10821652 | 0.12593183 | 0.10752341 | 0 |
| 1723074600 | 0.10866193 | -0.004964 | -4.37 | 0.11396606 | 0.11797147 | 0.10718264 | 0 |
| 1722988200 | 0.11362621 | 0.00079728 | 0.71 | 0.1121636 | 0.11804694 | 0.1121636 | 0 |
| 1722901800 | 0.11282893 | -0.012321 | -9.85 | 0.13441769 | 0.13560158 | 0.10127337 | 0 |
| 1722815400 | 0.12514982 | -0.009454 | -7.02 | 0.13441769 | 0.13560158 | 0.1227413 | 0 |
| 1722729000 | 0.13460336 | -0.003553 | -2.57 | 0.13824254 | 0.13961394 | 0.13244392 | 0 |
| 1722642600 | 0.13815595 | -0.01013 | -6.83 | 0.14816092 | 0.14881236 | 0.13738413 | 0 |
| 1722556200 | 0.14828639 | -0.001239 | -0.83 | 0.14986245 | 0.14994486 | 0.14257483 | 0 |
| 1722469800 | 0.14952538 | -0.002165 | -1.43 | 0.15164731 | 0.15498971 | 0.14887626 | 0 |
| 1722383400 | 0.15168991 | -0.001801 | -1.17 | 0.15357663 | 0.15582866 | 0.14987726 | 0 |
| 1722297000 | 0.15349051 | 0.00194228 | 1.28 | 0.15448226 | 0.15724498 | 0.14405967 | 0 |
| 1722210600 | 0.15154823 | 0.00080192 | 0.53 | 0.15033471 | 0.15194965 | 0.14826556 | 0 |
| 1722124200 | 0.15074631 | -0.000996 | -0.66 | 0.15139035 | 0.15392944 | 0.14846002 | 0 |
| 1722037800 | 0.15174223 | 0.00476057 | 3.24 | 0.14694138 | 0.15210476 | 0.1469099 | 0 |
| 1721951400 | 0.14698166 | -0.007433 | -4.81 | 0.15448226 | 0.15468274 | 0.14328414 | 0 |
| 1721865000 | 0.15441466 | -0.006739 | -4.18 | 0.16127493 | 0.16147773 | 0.15311826 | 0 |
| 1721778600 | 0.16115409 | 0.00169875 | 1.07 | 0.1593683 | 0.16391635 | 0.15756677 | 0 |
| 1721692200 | 0.15945534 | -0.003628 | -2.22 | 0.15823534 | 0.16237317 | 0.15641019 | 0 |
| 1721605800 | 0.16308295 | -1.4E-5 | -0.01 | 0.16284126 | 0.16413164 | 0.15879001 | 0 |
| 1721519400 | 0.1630973 | 0.0007283 | 0.45 | 0.16232965 | 0.16388394 | 0.16126567 | 0 |
| 1721433000 | 0.162369 | 0.00352852 | 2.22 | 0.15823534 | 0.16393579 | 0.15641019 | 0 |
| 1721346600 | 0.15884048 | 0.00178487 | 1.14 | 0.15698478 | 0.16156338 | 0.15670142 | 0 |
| 1721260200 | 0.15705561 | -0.002705 | -1.69 | 0.15973963 | 0.1628195 | 0.15639214 | 0 |
| 1721173800 | 0.15976092 | -0.001703 | -1.05 | 0.16150967 | 0.16196527 | 0.15513046 | 0 |
| 1721087400 | 0.16146384 | 0.01060317 | 7.03 | 0.14717612 | 0.16168886 | 0.14652514 | 0 |
| 1721001000 | 0.15086067 | 0.00371881 | 2.53 | 0.14717612 | 0.15125839 | 0.14652514 | 0 |
| 1720914600 | 0.14714186 | 0.00214554 | 1.48 | 0.14499909 | 0.14824797 | 0.14420922 | 0 |
| 1720828200 | 0.14499632 | 0.00148392 | 1.03 | 0.14342628 | 0.1462103 | 0.14109462 | 0 |
| 1720741800 | 0.1435124 | -0.000127 | -0.09 | 0.14338924 | 0.14877949 | 0.14152752 | 0 |
| 1720655400 | 0.14363926 | 0.00148623 | 1.05 | 0.14180439 | 0.14581675 | 0.1402376 | 0 |
| 1720569000 | 0.14215303 | 0.00255252 | 1.83 | 0.13961533 | 0.14383419 | 0.13908797 | 0 |
| 1720482600 | 0.13960051 | 0.00425172 | 3.14 | 0.14105804 | 0.14385641 | 0.13197861 | 0 |
| 1720396200 | 0.13534879 | -0.006621 | -4.66 | 0.1417706 | 0.14225165 | 0.13534879 | 0 |
| 1720309800 | 0.14196969 | 0.00389939 | 2.82 | 0.1379814 | 0.14260307 | 0.13697299 | 0 |
| 1720223400 | 0.1380703 | -0.004199 | -2.95 | 0.14105804 | 0.14385641 | 0.13112669 | 0 |
| 1720137000 | 0.14226925 | -0.010282 | -6.74 | 0.15268767 | 0.15323355 | 0.14157891 | 0 |
| 1720050600 | 0.15255109 | -0.005635 | -3.56 | 0.15824877 | 0.1586062 | 0.15048101 | 0 |
| 1719964200 | 0.1581858 | -0.000987 | -0.62 | 0.15910578 | 0.1601929 | 0.15735147 | 0 |
| 1719877800 | 0.15917291 | 0.00011806 | 0.07 | 0.15126951 | 0.16243243 | 0.14644952 | 0 |
| 1719791400 | 0.15905485 | 0.00293913 | 1.88 | 0.15621434 | 0.15988732 | 0.1551337 | 0 |
| 1719705000 | 0.15611572 | -0.000133 | -0.09 | 0.15624722 | 0.15751537 | 0.15588885 | 0 |
| 1719618600 | 0.15624907 | -0.003168 | -1.99 | 0.15968592 | 0.16120919 | 0.15569995 | 0 |
| 1719532200 | 0.15941738 | 0.00353686 | 2.27 | 0.15596479 | 0.16058784 | 0.15570967 | 0 |
|
GSWIFT/BTC 0 BTC
-
|
GSWIFT/EUR 0 €
-
|
|
GSWIFT/USD $ 0.125133
+2.68%
|
GSWIFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
