Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | Crypto | 2,783,217,150 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000129 | 0.00000128 | 0.00000131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000129 | 0.00000131 | 0.00000126 | 0.00000129 | 0.00000093 - 0.00000263 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:40:26 | 103.00 | 0.00000129 | BTC |
HBARBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000143 | 0.00000143 | 0.00000093 | 17,557,840.01 | -0.00000014 | -9.79% |
| 1 Month | 0.00000168 | 0.00000187 | 0.00000093 | 10,829,427.49 | -0.00000039 | -23.21% |
| 3 Months | 0.00000179 | 0.00000233 | 0.00000093 | 13,599,004.61 | -0.00000050 | -27.93% |
| 6 Months | 0.00000166 | 0.00000233 | 0.00000093 | 11,238,499.70 | -0.00000037 | -22.29% |
| 1 Year | 0.00000223 | 0.00000263 | 0.00000093 | 9,954,028.23 | -0.00000094 | -42.15% |
| 3 Years | 0.00000548 | 0.00001204 | 0.00000093 | 18,290,518.54 | -0.00000419 | -76.46% |
| 5 Years | 0.00000565 | 0.00001432 | 0.00000089 | 34,891,028.83 | -0.00000436 | -77.17% |
HBARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000128 | 0.00000131 | 0.00000125 | 4,489,656.00 |
| Apr 17 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000131 | 0.00000123 | 6,667,736.00 |
| Apr 16 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000128 | 0.00000123 | 11,102,047.00 |
| Apr 15 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000127 | 0.00000133 | 0.00000123 | 17,896,021.00 |
| Apr 14 2024 | 0.00000128 | 0.00000005 | 4.07% | 0.00000124 | 0.00000128 | 0.00000118 | 16,085,571.00 |
| Apr 13 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000131 | 0.00000131 | 0.00000110 | 34,414,939.00 |
| Apr 12 2024 | 0.00000130 | -0.00000013 | -9.09% | 0.00000143 | 0.00000143 | 0.00000093 | 32,248,907.00 |
| Apr 11 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000144 | 0.00000146 | 0.00000139 | 7,881,174.00 |
| Apr 10 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000151 | 0.00000144 | 9,393,872.00 |
| Apr 09 2024 | 0.00000150 | -0.00000003 | -1.96% | 0.00000152 | 0.00000154 | 0.00000149 | 8,950,147.00 |
| Apr 08 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000154 | 0.00000146 | 10,515,778.00 |
| Apr 07 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000155 | 0.00000151 | 4,067,067.00 |
| Apr 06 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000154 | 0.00000156 | 0.00000153 | 3,176,510.00 |
| Apr 05 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000155 | 0.00000150 | 5,731,637.00 |
| Apr 04 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000156 | 0.00000160 | 0.00000152 | 7,571,245.00 |
| Apr 03 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000159 | 0.00000161 | 0.00000154 | 9,026,582.00 |
| Apr 02 2024 | 0.00000158 | 0.00000000 | 0.00% | 0.00000158 | 0.00000161 | 0.00000155 | 9,962,774.00 |
| Apr 01 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000163 | 0.00000164 | 0.00000156 | 9,093,814.00 |
| Mar 31 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000170 | 0.00000162 | 6,436,687.00 |
| Mar 30 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000167 | 0.00000167 | 0.00000162 | 5,726,732.00 |
| Mar 29 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000164 | 0.00000169 | 0.00000161 | 7,692,246.00 |
| Mar 28 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000163 | 0.00000166 | 0.00000160 | 10,114,615.00 |
| Mar 27 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000172 | 0.00000172 | 0.00000162 | 11,810,221.00 |
| Mar 26 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000187 | 0.00000167 | 22,303,681.00 |
| Mar 25 2024 | 0.00000167 | 0.00000004 | 2.45% | 0.00000164 | 0.00000168 | 0.00000163 | 14,775,846.00 |
| Mar 24 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000167 | 0.00000168 | 0.00000163 | 4,434,575.00 |
| Mar 23 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000168 | 0.00000169 | 0.00000165 | 4,910,812.00 |
| Mar 22 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000168 | 0.00000169 | 0.00000164 | 6,743,065.00 |
| Mar 21 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000165 | 0.00000169 | 0.00000163 | 8,318,834.00 |
| Mar 20 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000164 | 0.00000170 | 0.00000161 | 10,026,059.00 |
| Mar 19 2024 | 0.00000164 | 0.00000000 | 0.00% | 0.00000166 | 0.00000170 | 0.00000156 | 15,277,762.00 |
