HOPR TokenHOPR

US$ 0.0572

0.0008

(

1.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 471

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0569

Exchange

GDAX

Ask

US$ 0.0571

Last Trade Time

10:45:36

Volume (24h)

$ 163,846

Last Trade Size

1,294.50

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0572

Fully Diluted Market Cap

US$ 0

Genesis Date

2/19/2021

Days Range 0.0559-0.0572

52 Weeks Range 0.0328-0.2875

Circulating Supply 414,723,712 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0572	Coinbase	317942.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,998.97	1727606857	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	1	https://pro.coinbase.com/trade/HOPR-USD	77.5219957521	Recently
0.056603	LATOKEN	83694.7	/cdn/crypto/logos/exchanges/LATK.png	$ 4,730.12	1727606760	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	2	https://exchange.latoken.com/exchange/HOPR-USDT	20.406752969	6 minutes ago
0.05625	Gate.io	8291.41	/cdn/crypto/logos/exchanges/GATE.png	$ 465.81	1727605884	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	3	https://gate.io/trade/HOPR_USDT	2.02164241744	21 minutes ago
2.13E-5	Gate.io	203.462	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004334	1727603874	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	4	https://gate.io/trade/HOPR_ETH	0.0496088614044	54 minutes ago
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	5	https://www.lbank.info/exchange/hopr/usdt	0	11 hours ago
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	6	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	11 hours ago
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727568135	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	7	https://pro.coinbase.com/trade/HOPR-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0553	0.0019	3.43580470163	0.0531	0.0682	2584066.17143	CX
4	0.0544	0.0028	5.14705882353	0.0494	0.0682	1822786.13214	CX
12	0.0594	-0.0022	-3.7037037037	0.0473	0.1058	3821866.23929	CX
26	0.1563	-0.0991	-63.4037108125	0.0473	0.1897	3406671.01413	CX
52	0.0413	0.0159	38.4987893462	0.0328	0.2875	5310398.79443	CX
156	0.34784775	-0.29064775	-83.5560241514	0.0328	0.53419577	2141000.43572	CX
260	0.44780673	-0.39060673	-87.2266323465	0.0328	0.8136832	1952199.80243	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.056	-0.0043	-7.13	0.0603	0.0605	0.0552	2755450
1727481000	0.0603	0.0025	4.33	0.0577	0.0682	0.0568	8732366
1727394600	0.0578	0.0017	3.03	0.0565	0.0587	0.0558	1292008
1727308200	0.0561	-0.0002	-0.36	0.0561	0.0602	0.0558	2061762
1727221800	0.0563	-0.0001	-0.18	0.0564	0.0579	0.0553	637189
1727135400	0.0564	-0.0016	-2.76	0.0586	0.0586	0.0535	1246100
1727049000	0.058	0.0024	4.32	0.0553	0.058	0.0531	1363585
1726962600	0.0556	0.0006	1.09	0.0551	0.0558	0.0549	524069
1726876200	0.055	0.0017	3.19	0.0538	0.0563	0.053	1267311
1726789800	0.0533	0.0015	2.90	0.0519	0.0578	0.0513	3451756
1726703400	0.0518	-0.0006	-1.15	0.0523	0.0528	0.0502	1462876
1726617000	0.0524	-0.0008	-1.50	0.0533	0.0533	0.0503	1506703
1726530600	0.0532	0.0012	2.31	0.052	0.0535	0.0508	768878
1726444200	0.052	-0.0001	-0.19	0.052	0.054	0.0512	1775030
1726357800	0.0521	-0.0011	-2.07	0.0533	0.0551	0.0511	3178465
1726271400	0.0532	0.0026	5.14	0.0508	0.0585	0.05	4928239
1726185000	0.0506	-0.0006	-1.17	0.0512	0.0516	0.0494	1268301
1726098600	0.0512	-0.0015	-2.85	0.0528	0.0531	0.05	926229
1726012200	0.0527	0.0008	1.54	0.0519	0.0535	0.0511	1022995
1725925800	0.0519	0.0015	2.98	0.0503	0.0528	0.05	1684222
1725839400	0.0504	0.0001	0.20	0.0503	0.0509	0.0499	973172
1725753000	0.0503	-0.0005	-0.98	0.0508	0.0516	0.0503	1200927
1725666600	0.0508	-0.0007	-1.36	0.0515	0.0519	0.0502	645897
1725580200	0.0515	-0.001	-1.90	0.0525	0.0529	0.0513	820985
1725493800	0.0525	-0.0002	-0.38	0.0524	0.0533	0.0512	790407
1725407400	0.0527	-0.0022	-4.01	0.0563	0.0564	0.0522	1287059
1725321000	0.0549	0.0023	4.37	0.0524	0.0555	0.0519	2517135
1725234600	0.0526	-0.0015	-2.77	0.0544	0.0548	0.0522	948883
1725148200	0.0541	-0.0011	-1.99	0.0549	0.0554	0.0533	460249
1725061800	0.0552	-0.0006	-1.08	0.0558	0.0559	0.0543	798665
1724975400	0.0558	0.0005	0.90	0.0553	0.0577	0.055	1116417
1724889000	0.0553	-0.0006	-1.07	0.0562	0.0567	0.0553	743943
1724802600	0.0559	-0.0023	-3.95	0.0582	0.0584	0.0555	1558900
1724716200	0.0582	-0.001	-1.69	0.0588	0.0598	0.0577	1202199
1724629800	0.0592	-0.0001	-0.17	0.0593	0.0614	0.0565	3206154
1724543400	0.0593	0.0004	0.68	0.0589	0.0649	0.058	3374767
1724457000	0.0589	0.0015	2.61	0.0569	0.0606	0.0556	6678152
1724370600	0.0574	0.0054	10.38	0.0546	0.0693	0.054	11701859
1724284200	0.052	-0.0012	-2.26	0.0532	0.054	0.0518	897743
1724197800	0.0532	0.0007	1.33	0.0522	0.0543	0.052	1532413
1724111400	0.0525	0.0008	1.55	0.0523	0.0588	0.0511	1709631
1724025000	0.0517	-0.0049	-8.66	0.0575	0.0589	0.0503	7009471
1723938600	0.0566	0.0015	2.72	0.0555	0.0593	0.0549	2101432
1723852200	0.0551	-0.0057	-9.38	0.061	0.061	0.0547	5716862
1723765800	0.0608	0.0027	4.65	0.0582	0.0634	0.0545	11416287
1723679400	0.0581	-0.0069	-10.62	0.0659	0.0712	0.0567	21501782
1723593000	0.065	0.0134	25.97	0.0515	0.0685	0.0503	16001926
1723506600	0.0516	0.0004	0.78	0.0512	0.0544	0.0505	1588144
1723420200	0.0512	-0.0047	-8.41	0.0555	0.0566	0.0512	2627739
1723333800	0.0559	0.0042	8.12	0.0517	0.0606	0.0511	6944138
1723247400	0.0517	-0.003	-5.48	0.0547	0.0551	0.0498	1558146
1723161000	0.0547	0.0058	11.86	0.05	0.0583	0.0486	3497064
1723074600	0.0489	-0.0045	-8.43	0.0532	0.0538	0.0486	2123218
1722988200	0.0534	0.0029	5.74	0.0498	0.0584	0.0498	3315818
1722901800	0.0505	-0.0044	-8.01	0.0942	0.0969	0.0473	1960343
1722815400	0.0549	-0.0011	-1.96	0.0564	0.0584	0.0545	1623288
1722729000	0.056	-0.0035	-5.88	0.0592	0.0601	0.0557	1856939
1722642600	0.0595	-0.0058	-8.88	0.0657	0.0663	0.059	2781128
1722556200	0.0653	0.0003	0.46	0.0662	0.0782	0.0617	14639190
1722469800	0.065	0.0039	6.38	0.0615	0.0688	0.0599	4761073
1722383400	0.0611	-0.0033	-5.12	0.0644	0.0659	0.0606	2092691
1722297000	0.0644	-0.0017	-2.57	0.0942	0.0969	0.0642	1676678
1722210600	0.0661	-0.0007	-1.05	0.0668	0.0681	0.0657	1007333
1722124200	0.0668	-0.0008	-1.18	0.0677	0.0688	0.0663	1751278
1722037800	0.0676	0.0013	1.96	0.0669	0.0689	0.0646	3045468
1721951400	0.0663	-0.0027	-3.91	0.0708	0.075	0.0658	5747452
1721865000	0.069	-0.0022	-3.09	0.0703	0.0837	0.066	15303364
1721778600	0.0712	-0.0082	-10.33	0.0827	0.1058	0.0694	41419297
1721692200	0.0794	0.016	25.24	0.0637	0.0898	0.0609	23292936
1721605800	0.0634	0.0023	3.76	0.061	0.0649	0.061	1605602
1721519400	0.0611	-0.0024	-3.78	0.064	0.0647	0.0595	1519815
1721433000	0.0635	0.0039	6.54	0.0596	0.0642	0.0583	1438008
1721346600	0.0596	-0.0009	-1.49	0.061	0.0611	0.0587	635876
1721260200	0.0605	-0.0042	-6.49	0.064	0.0646	0.06	1719502
1721173800	0.0647	0.0033	5.37	0.0621	0.0675	0.0617	4412819
1721087400	0.0614	0.0021	3.54	0.0593	0.0627	0.0578	2002209
1721001000	0.0593	0.0001	0.17	0.0584	0.0607	0.0579	1059319
1720914600	0.0592	0.0011	1.89	0.0581	0.0606	0.0573	2008116
1720828200	0.0581	0.0005	0.87	0.0576	0.059	0.0562	645728
1720741800	0.0576	-0.0007	-1.20	0.0583	0.0596	0.0562	1707020
1720655400	0.0583	-0.0001	-0.17	0.0584	0.0606	0.0577	1401576
1720569000	0.0584	0.0007	1.21	0.0577	0.0593	0.0572	922173
1720482600	0.0577	-0.0013	-2.20	0.0585	0.0592	0.0557	1435699
1720396200	0.059	-0.0004	-0.67	0.0594	0.0675	0.0582	4143685
1720309800	0.0594	0.0016	2.77	0.0578	0.0599	0.0563	2256676
1720223400	0.0578	-0.0032	-5.25	0.0609	0.061	0.0563	1714185
1720137000	0.061	-0.0022	-3.48	0.0633	0.0635	0.0606	410907
1720050600	0.0632	-0.0033	-4.96	0.0663	0.0666	0.0623	1088877
1719964200	0.0665	-0.0002	-0.30	0.0668	0.0683	0.066	682379
1719877800	0.0667	0	0.00	0.0942	0.0969	0.0651	1506734
1719791400	0.0667	0.0018	2.77	0.0648	0.0673	0.0646	705446
1719705000	0.0649	-0.0023	-3.42	0.0672	0.0677	0.0642	790321