Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hxro | HXROBTC | Crypto | 107,147,953 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000251 | 0.00000250 | 0.00000414 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000251 | 0.00000202 - 0.00000645 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:57:10 | 65.00 | 0.00000251 | BTC |
HXROBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000286 | 0.00000645 | 0.00000202 | 1,180.58 | -0.00000035 | -12.24% |
3 Years | 0.00000565 | 0.00002302 | 0.00000067 | 16,256.86 | -0.00000314 | -55.58% |
5 Years | 0.00001950 | 0.00002340 | 0.00000067 | 57,426.70 | -0.00001699 | -87.13% |
HXROBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 26 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 25 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
Mar 24 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 23 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 22 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 21 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 20 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 19 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 18 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
Mar 17 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 16 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 15 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
Mar 14 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 12 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 11 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
Mar 10 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 09 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 08 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 07 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 06 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 05 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 04 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
Mar 03 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 02 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 01 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 29 2024 | 0.00000251 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |