HXROEUR

Hxro

0.088278
-0.000678 (-0.76%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Hxro HXROEUR Crypto 57,183,120 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000678 -0.76% 0.088278 0.086266 0.126004
Open Price High Price Low Price Prev. Close 52 Week Range
0.089113 0.089173 0.088063 0.088956 0.010504 - 0.283415
Exchange Last Trade Size Trade Price Currency
BTRX 16:14:06 1,152.06 0.089353 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HXRO HXROUSD HXROGBP HXROBTC

HXROEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0679030.1126290.067091,222.480.02037530.01%
1 Month0.0639330.1126290.0497992,340.940.02434638.08%
3 Months0.0783860.1373370.0497991,426.240.00989212.62%
6 Months0.0293260.1920810.028235987.770.058953201.03%
1 Year0.2213150.2834150.0105045,082.49-0.133036-60.11%
3 Years0.0779480.6387990.01050435,902.550.0103313.25%
5 Years0.0779220.6387990.00814259,027.380.01035713.29%

HXROEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.089078 -0.020159 -18.45% 0.109172 0.110031 0.089044 1,920.00
Jun 03 2023 0.109236 -0.000686 -0.62% 0.109833 0.110188 0.108712 0.00
Jun 02 2023 0.109922 0.002238 2.08% 0.107671 0.110108 0.10685 0.00
Jun 01 2023 0.107684 -0.002417 -2.20% 0.110083 0.11045 0.107356 0.00
May 31 2023 0.1101 -0.001479 -1.33% 0.111521 0.112021 0.10898 0.00
May 30 2023 0.111579 -0.000301 -0.27% 0.111829 0.112685 0.111144 0.00
May 29 2023 0.11188 -0.001153 -1.02% 0.067903 0.112629 0.06709 524.00
May 28 2023 0.113033 0.004839 4.47% 0.108145 0.113267 0.107958 0.00
May 27 2023 0.108194 0.00051 0.47% 0.107582 0.108294 0.107132 0.00
May 26 2023 0.107684 0.001157 1.09% 0.106556 0.108353 0.105862 0.00
May 25 2023 0.106527 0.012118 12.84% 0.094404 0.107134 0.071316 24,876.00
May 24 2023 0.094408 -0.002668 -2.75% 0.067903 0.094877 0.06709 524.00
May 23 2023 0.097077 0.001482 1.55% 0.095533 0.097644 0.095343 0.00
May 22 2023 0.095594 0.011523 13.71% 0.084021 0.096272 0.084021 331.00
May 21 2023 0.084071 0.009199 12.29% 0.074321 0.084157 0.073652 61.00
May 20 2023 0.074873 0.000508 0.68% 0.074345 0.07505 0.07406 0.00
May 19 2023 0.074364 -0.000145 -0.19% 0.074354 0.074867 0.073953 0.00
May 18 2023 0.074509 0.005305 7.67% 0.069173 0.075016 0.067281 295.00
May 17 2023 0.069204 0.001133 1.66% 0.067903 0.069298 0.06709 0.00
May 16 2023 0.068071 -0.000332 -0.49% 0.068436 0.068699 0.067682 0.00
May 15 2023 0.068403 0.000483 0.71% 0.052969 0.075686 0.052969 524.00
May 14 2023 0.06792 0.017789 35.49% 0.050059 0.068659 0.049799 163.00
May 13 2023 0.050131 -0.018299 -26.74% 0.068501 0.06897 0.04982 108.00
May 12 2023 0.06843 0.015244 28.66% 0.052969 0.075686 0.052969 1,066.00
May 11 2023 0.053186 -0.000818 -1.51% 0.053982 0.054128 0.052645 0.00
May 10 2023 0.054004 -0.001927 -3.45% 0.055892 0.056172 0.052824 417.00
May 09 2023 0.055931 0.002401 4.49% 0.063933 0.064109 0.054068 971.00
May 08 2023 0.05353 -0.01046 -16.35% 0.063933 0.064109 0.053492 986.00
May 07 2023 0.06399 -0.00025 -0.39% 0.064291 0.064986 0.063826 0.00
May 06 2023 0.06424 -0.001575 -2.39% 0.065795 0.066459 0.063372 0.00
May 05 2023 0.065814 0.001283 1.99% 0.064578 0.066329 0.064443 0.00
See More Historical Prices »
Your Recent History
COIN
HXROEUR
Hxro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 04:35:23