Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hxro | HXROEUR | Crypto | 98,321,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001758 | 1.17% | 0.151628 | 0.151024 | 0.250096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14941 | 0.154295 | 0.141895 | 0.14987 | 0.049799 - 0.173328 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:57:10 | 65.00 | 0.069971 | EUR |
HXROEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.061776 | 0.173328 | 0.049799 | 1,296.17 | 0.089852 | 145.45% |
3 Years | 0.366602 | 0.638799 | 0.010504 | 15,044.24 | -0.214974 | -58.64% |
5 Years | 0.073317 | 0.638799 | 0.008142 | 57,002.02 | 0.078311 | 106.81% |
HXROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.149836 | 0.005382 | 3.73% | 0.144603 | 0.150811 | 0.143058 | 0.00 |
Apr 17 2024 | 0.144455 | -0.006156 | -4.09% | 0.150896 | 0.152423 | 0.140974 | 0.00 |
Apr 16 2024 | 0.150611 | 0.000755 | 0.50% | 0.149993 | 0.151883 | 0.145886 | 0.00 |
Apr 15 2024 | 0.149856 | -0.005093 | -3.29% | 0.159954 | 0.160839 | 0.148077 | 0.00 |
Apr 14 2024 | 0.154948 | 0.000176 | 0.11% | 0.152636 | 0.158148 | 0.148001 | 0.00 |
Apr 13 2024 | 0.154773 | -0.004072 | -2.56% | 0.159026 | 0.161447 | 0.147123 | 0.00 |
Apr 12 2024 | 0.158845 | -0.0051 | -3.11% | 0.164099 | 0.167 | 0.155478 | 0.00 |
Apr 11 2024 | 0.163945 | -0.000871 | -0.53% | 0.164504 | 0.166398 | 0.162923 | 0.00 |
Apr 10 2024 | 0.164816 | 0.004723 | 2.95% | 0.159954 | 0.166052 | 0.156986 | 0.00 |
Apr 09 2024 | 0.160093 | -0.005301 | -3.21% | 0.165442 | 0.165643 | 0.158082 | 0.00 |
Apr 08 2024 | 0.165394 | 0.00448 | 2.78% | 0.158769 | 0.168298 | 0.153497 | 0.00 |
Apr 07 2024 | 0.160915 | 0.001021 | 0.64% | 0.159623 | 0.162794 | 0.159623 | 0.00 |
Apr 06 2024 | 0.159894 | 0.002329 | 1.48% | 0.157006 | 0.161282 | 0.156368 | 0.00 |
Apr 05 2024 | 0.157565 | -0.001034 | -0.65% | 0.158769 | 0.159195 | 0.153497 | 0.00 |
Apr 04 2024 | 0.1586 | 0.005223 | 3.41% | 0.152808 | 0.160065 | 0.150949 | 0.00 |
Apr 03 2024 | 0.153377 | 0.000592 | 0.39% | 0.152942 | 0.15544 | 0.150771 | 0.00 |
Apr 02 2024 | 0.152785 | -0.010404 | -6.38% | 0.162885 | 0.162885 | 0.150841 | 0.00 |
Apr 01 2024 | 0.163189 | -0.002641 | -1.59% | 0.150449 | 0.163349 | 0.150449 | 0.00 |
Mar 31 2024 | 0.16583 | 0.003646 | 2.25% | 0.162185 | 0.166 | 0.162185 | 0.00 |
Mar 30 2024 | 0.162184 | -0.000481 | -0.30% | 0.16302 | 0.163562 | 0.16213 | 0.00 |
Mar 29 2024 | 0.162665 | -0.001768 | -1.08% | 0.164651 | 0.165035 | 0.160953 | 0.00 |
Mar 28 2024 | 0.164433 | 0.004038 | 2.52% | 0.16117 | 0.166087 | 0.160052 | 0.00 |
Mar 27 2024 | 0.160394 | -0.001739 | -1.07% | 0.161937 | 0.165831 | 0.158753 | 0.00 |
Mar 26 2024 | 0.162133 | 0.000695 | 0.43% | 0.161457 | 0.164985 | 0.160951 | 0.00 |
Mar 25 2024 | 0.161438 | 0.005212 | 3.34% | 0.150449 | 0.164327 | 0.150449 | 0.00 |
Mar 24 2024 | 0.156226 | 0.006776 | 4.53% | 0.149094 | 0.156658 | 0.148512 | 0.00 |
Mar 23 2024 | 0.14945 | 0.001824 | 1.24% | 0.148101 | 0.153301 | 0.14657 | 0.00 |
Mar 22 2024 | 0.147626 | -0.003713 | -2.45% | 0.151966 | 0.154292 | 0.145128 | 0.00 |
Mar 21 2024 | 0.151339 | -0.004566 | -2.93% | 0.155671 | 0.156749 | 0.149975 | 0.00 |
Mar 20 2024 | 0.155905 | 0.012348 | 8.60% | 0.143303 | 0.156584 | 0.140394 | 0.00 |
Mar 19 2024 | 0.143557 | -0.012811 | -8.19% | 0.156439 | 0.157338 | 0.142137 | 0.00 |