Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hxro | HXROEUR | Crypto | 103,252,136 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005819 | -3.57% | 0.157372 | 0.16993 | 0.268042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.162912 | 0.164206 | 0.156202 | 0.163191 | 0.028235 - 0.192081 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:57:10 | 65.00 | 0.069971 | EUR |
HXROEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.089733 | 0.173328 | 0.067645 | 540.61 | 0.067639 | 75.38% |
| 1 Year | 0.032514 | 0.192081 | 0.028235 | 873.61 | 0.124858 | 384.02% |
| 3 Years | 0.145408 | 0.638799 | 0.010504 | 22,302.84 | 0.011964 | 8.23% |
| 5 Years | 0.077922 | 0.638799 | 0.008142 | 58,403.05 | 0.07945 | 101.96% |
HXROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.16309 | 0.000026 | 0.02% | 0.162975 | 0.164151 | 0.162449 | 0.00 |
| Dec 09 2023 | 0.163065 | -0.001538 | -0.93% | 0.164718 | 0.165567 | 0.162761 | 0.00 |
| Dec 08 2023 | 0.164603 | 0.003634 | 2.26% | 0.161226 | 0.16666 | 0.150551 | 0.00 |
| Dec 07 2023 | 0.160969 | -0.002105 | -1.29% | 0.162912 | 0.164206 | 0.159781 | 0.00 |
| Dec 06 2023 | 0.163074 | -0.000934 | -0.57% | 0.163859 | 0.1645 | 0.161569 | 0.00 |
| Dec 05 2023 | 0.164008 | 0.008692 | 5.60% | 0.154575 | 0.164979 | 0.15357 | 0.00 |
| Dec 04 2023 | 0.155316 | 0.008015 | 5.44% | 0.133833 | 0.156749 | 0.132537 | 0.00 |
| Dec 03 2023 | 0.147301 | 0.001905 | 1.31% | 0.145273 | 0.148015 | 0.144848 | 0.00 |
| Dec 02 2023 | 0.145397 | 0.002859 | 2.01% | 0.142731 | 0.146209 | 0.142531 | 0.00 |
| Dec 01 2023 | 0.142537 | 0.003527 | 2.54% | 0.138801 | 0.143781 | 0.138497 | 0.00 |
| Nov 30 2023 | 0.13901 | 0.000571 | 0.41% | 0.138296 | 0.13945 | 0.137884 | 0.00 |
| Nov 29 2023 | 0.138439 | 0.000599 | 0.43% | 0.137536 | 0.14008 | 0.137457 | 0.00 |
| Nov 28 2023 | 0.137839 | 0.001335 | 0.98% | 0.136391 | 0.139794 | 0.135137 | 0.00 |
| Nov 27 2023 | 0.136505 | -0.001111 | -0.81% | 0.133833 | 0.137195 | 0.132537 | 0.00 |
| Nov 26 2023 | 0.137616 | -0.001094 | -0.79% | 0.138144 | 0.138729 | 0.135464 | 0.00 |
| Nov 25 2023 | 0.13871 | 0.000418 | 0.30% | 0.138298 | 0.138922 | 0.137106 | 0.00 |
| Nov 24 2023 | 0.138292 | 0.001214 | 0.89% | 0.137321 | 0.14084 | 0.137196 | 0.00 |
| Nov 23 2023 | 0.137078 | -0.00038 | -0.28% | 0.137852 | 0.138281 | 0.135975 | 0.00 |
| Nov 22 2023 | 0.137457 | 0.005091 | 3.85% | 0.131726 | 0.139473 | 0.131726 | 0.00 |
| Nov 21 2023 | 0.132366 | -0.005084 | -3.70% | 0.137387 | 0.137811 | 0.132188 | 0.00 |
| Nov 20 2023 | 0.13745 | -0.000389 | -0.28% | 0.133833 | 0.138335 | 0.132537 | 0.00 |
| Nov 19 2023 | 0.13784 | 0.003081 | 2.29% | 0.134704 | 0.138037 | 0.134102 | 0.00 |
| Nov 18 2023 | 0.134758 | 0.000283 | 0.21% | 0.134638 | 0.135545 | 0.133341 | 0.00 |
| Nov 17 2023 | 0.134476 | 0.000548 | 0.41% | 0.133833 | 0.135308 | 0.132537 | 0.00 |
| Nov 16 2023 | 0.133928 | -0.006123 | -4.37% | 0.14014 | 0.14014 | 0.131649 | 0.00 |
| Nov 15 2023 | 0.140051 | 0.008963 | 6.84% | 0.131275 | 0.140052 | 0.130539 | 0.00 |
| Nov 14 2023 | 0.131087 | -0.006044 | -4.41% | 0.136751 | 0.137848 | 0.129342 | 0.00 |
| Nov 13 2023 | 0.137131 | -0.001899 | -1.37% | 0.134618 | 0.139169 | 0.132984 | 0.00 |
| Nov 12 2023 | 0.139031 | -0.000017 | -0.01% | 0.139822 | 0.140009 | 0.138698 | 0.00 |
| Nov 11 2023 | 0.139047 | -0.001398 | -1.00% | 0.140283 | 0.140559 | 0.138596 | 0.00 |
