| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hxro | HXROEUR | Crypto | 57,183,120 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000678 | -0.76% | 0.088278 | 0.086266 | 0.126004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.089113 | 0.089173 | 0.088063 | 0.088956 | 0.010504 - 0.283415 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 16:14:06 | 1,152.06 | 0.089353 | EUR |
HXROEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.067903 | 0.112629 | 0.06709 | 1,222.48 | 0.020375 | 30.01% |
| 1 Month | 0.063933 | 0.112629 | 0.049799 | 2,340.94 | 0.024346 | 38.08% |
| 3 Months | 0.078386 | 0.137337 | 0.049799 | 1,426.24 | 0.009892 | 12.62% |
| 6 Months | 0.029326 | 0.192081 | 0.028235 | 987.77 | 0.058953 | 201.03% |
| 1 Year | 0.221315 | 0.283415 | 0.010504 | 5,082.49 | -0.133036 | -60.11% |
| 3 Years | 0.077948 | 0.638799 | 0.010504 | 35,902.55 | 0.01033 | 13.25% |
| 5 Years | 0.077922 | 0.638799 | 0.008142 | 59,027.38 | 0.010357 | 13.29% |
HXROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2023 | 0.089078 | -0.020159 | -18.45% | 0.109172 | 0.110031 | 0.089044 | 1,920.00 |
| Jun 03 2023 | 0.109236 | -0.000686 | -0.62% | 0.109833 | 0.110188 | 0.108712 | 0.00 |
| Jun 02 2023 | 0.109922 | 0.002238 | 2.08% | 0.107671 | 0.110108 | 0.10685 | 0.00 |
| Jun 01 2023 | 0.107684 | -0.002417 | -2.20% | 0.110083 | 0.11045 | 0.107356 | 0.00 |
| May 31 2023 | 0.1101 | -0.001479 | -1.33% | 0.111521 | 0.112021 | 0.10898 | 0.00 |
| May 30 2023 | 0.111579 | -0.000301 | -0.27% | 0.111829 | 0.112685 | 0.111144 | 0.00 |
| May 29 2023 | 0.11188 | -0.001153 | -1.02% | 0.067903 | 0.112629 | 0.06709 | 524.00 |
| May 28 2023 | 0.113033 | 0.004839 | 4.47% | 0.108145 | 0.113267 | 0.107958 | 0.00 |
| May 27 2023 | 0.108194 | 0.00051 | 0.47% | 0.107582 | 0.108294 | 0.107132 | 0.00 |
| May 26 2023 | 0.107684 | 0.001157 | 1.09% | 0.106556 | 0.108353 | 0.105862 | 0.00 |
| May 25 2023 | 0.106527 | 0.012118 | 12.84% | 0.094404 | 0.107134 | 0.071316 | 24,876.00 |
| May 24 2023 | 0.094408 | -0.002668 | -2.75% | 0.067903 | 0.094877 | 0.06709 | 524.00 |
| May 23 2023 | 0.097077 | 0.001482 | 1.55% | 0.095533 | 0.097644 | 0.095343 | 0.00 |
| May 22 2023 | 0.095594 | 0.011523 | 13.71% | 0.084021 | 0.096272 | 0.084021 | 331.00 |
| May 21 2023 | 0.084071 | 0.009199 | 12.29% | 0.074321 | 0.084157 | 0.073652 | 61.00 |
| May 20 2023 | 0.074873 | 0.000508 | 0.68% | 0.074345 | 0.07505 | 0.07406 | 0.00 |
| May 19 2023 | 0.074364 | -0.000145 | -0.19% | 0.074354 | 0.074867 | 0.073953 | 0.00 |
| May 18 2023 | 0.074509 | 0.005305 | 7.67% | 0.069173 | 0.075016 | 0.067281 | 295.00 |
| May 17 2023 | 0.069204 | 0.001133 | 1.66% | 0.067903 | 0.069298 | 0.06709 | 0.00 |
| May 16 2023 | 0.068071 | -0.000332 | -0.49% | 0.068436 | 0.068699 | 0.067682 | 0.00 |
| May 15 2023 | 0.068403 | 0.000483 | 0.71% | 0.052969 | 0.075686 | 0.052969 | 524.00 |
| May 14 2023 | 0.06792 | 0.017789 | 35.49% | 0.050059 | 0.068659 | 0.049799 | 163.00 |
| May 13 2023 | 0.050131 | -0.018299 | -26.74% | 0.068501 | 0.06897 | 0.04982 | 108.00 |
| May 12 2023 | 0.06843 | 0.015244 | 28.66% | 0.052969 | 0.075686 | 0.052969 | 1,066.00 |
| May 11 2023 | 0.053186 | -0.000818 | -1.51% | 0.053982 | 0.054128 | 0.052645 | 0.00 |
| May 10 2023 | 0.054004 | -0.001927 | -3.45% | 0.055892 | 0.056172 | 0.052824 | 417.00 |
| May 09 2023 | 0.055931 | 0.002401 | 4.49% | 0.063933 | 0.064109 | 0.054068 | 971.00 |
| May 08 2023 | 0.05353 | -0.01046 | -16.35% | 0.063933 | 0.064109 | 0.053492 | 986.00 |
| May 07 2023 | 0.06399 | -0.00025 | -0.39% | 0.064291 | 0.064986 | 0.063826 | 0.00 |
| May 06 2023 | 0.06424 | -0.001575 | -2.39% | 0.065795 | 0.066459 | 0.063372 | 0.00 |
| May 05 2023 | 0.065814 | 0.001283 | 1.99% | 0.064578 | 0.066329 | 0.064443 | 0.00 |