ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.63
(
1.02%
)
US Tech 100
15,629.20
(
0.49%
)
S&P 500
4,594.63
(
0.59%
)
US Dollar vs CAD
1.34975
(
0.0%
)
Bitcoin
39,686.07
(
0.52%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ICON (Cryptocurrency:ICXBTC)

  6. ICON (Cryptocurrency:ICXBTC) Historical

ICXBTC ICON

0.00000646
0.00000001 (0.16%)
15:33:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ICON ICXBTC Crypto 249,473,888 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 0.16% 0.00000646 0.00000641 0.00000647
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000656 0.00000658 0.00000616 0.00000645 0.00000522 - 0.00003200
Exchange Last Trade Size Trade Price Currency
BINA 15:30:31 96.00 0.00000646 BTC
Price x Volume Volume Base Symbol Related Pairs
1.44 221,768.31 ICX ICXEUR ICXGBP ICXUSD

ICXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000007000.000009740.00000607201,829.04-0.00000054-7.71%
1 Month0.000006490.000009740.00000522595,530.67-0.00000003-0.46%
3 Months0.000006520.000009740.00000522401,178.33-0.00000006-0.92%
6 Months0.000008850.000009740.00000522343,987.16-0.00000239-27.01%
1 Year0.000010920.000032000.00000522664,025.49-0.00000446-40.84%
3 Years0.000022750.000054140.000005222,553,506.55-0.00001629-71.60%
5 Years0.000066820.000125000.000005225,073,370.30-0.00006036-90.33%

ICXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 02 2023 0.00000656 -0.00000003 -0.46% 0.00000661 0.00000974 0.00000610 94,792.00
Dec 01 2023 0.00000659 -0.00000008 -1.20% 0.00000666 0.00000669 0.00000607 126,608.00
Nov 30 2023 0.00000667 0.00000008 1.21% 0.00000662 0.00000678 0.00000643 409,264.00
Nov 29 2023 0.00000659 0.00000002 0.30% 0.00000656 0.00000668 0.00000607 229,660.00
Nov 28 2023 0.00000657 -0.00000008 -1.20% 0.00000662 0.00000682 0.00000607 183,171.00
Nov 27 2023 0.00000665 -0.00000021 -3.06% 0.00000686 0.00000688 0.00000631 189,116.00
Nov 26 2023 0.00000686 -0.00000005 -0.72% 0.00000700 0.00000702 0.00000642 198,848.00
Nov 25 2023 0.00000691 0.00000004 0.58% 0.00000687 0.00000974 0.00000668 219,279.00
Nov 24 2023 0.00000687 0.00000006 0.88% 0.00000707 0.00000723 0.00000679 369,588.00
Nov 23 2023 0.00000681 0.00000010 1.49% 0.00000670 0.00000695 0.00000628 199,925.00
Nov 22 2023 0.00000671 0.00000014 2.13% 0.00000654 0.00000682 0.00000640 688,750.00
Nov 21 2023 0.00000657 -0.00000039 -5.60% 0.00000698 0.00000726 0.00000522 552,276.00
Nov 20 2023 0.00000696 -0.00000004 -0.57% 0.00000699 0.00000808 0.00000656 468,179.00
Nov 19 2023 0.00000700 -0.00000014 -1.96% 0.00000713 0.00000714 0.00000695 343,167.00
Nov 18 2023 0.00000714 -0.00000020 -2.72% 0.00000733 0.00000733 0.00000686 195,175.00
Nov 17 2023 0.00000734 0.00000019 2.66% 0.00000718 0.00000744 0.00000695 374,623.00
Nov 16 2023 0.00000715 -0.00000019 -2.59% 0.00000733 0.00000762 0.00000707 820,231.00
Nov 15 2023 0.00000734 0.00000018 2.51% 0.00000715 0.00000800 0.00000714 787,801.00
Nov 14 2023 0.00000716 -0.00000020 -2.72% 0.00000733 0.00000745 0.00000694 857,996.00
Nov 13 2023 0.00000736 -0.00000058 -7.30% 0.00000790 0.00000853 0.00000734 959,874.00
Nov 12 2023 0.00000794 0.00000087 12.31% 0.00000702 0.00000916 0.00000673 4,646,511.00
Nov 11 2023 0.00000707 0.00000060 9.27% 0.00000648 0.00000724 0.00000624 1,678,248.00
Nov 10 2023 0.00000647 0.00000005 0.78% 0.00000638 0.00000651 0.00000620 276,908.00
Nov 09 2023 0.00000642 -0.00000021 -3.17% 0.00000666 0.00000670 0.00000585 803,492.00
Nov 08 2023 0.00000663 0.00000017 2.63% 0.00000660 0.00000678 0.00000655 255,024.00
Nov 07 2023 0.00000646 -0.00000024 -3.58% 0.00000669 0.00000675 0.00000640 533,794.00
Nov 06 2023 0.00000670 0.00000020 3.08% 0.00000648 0.00000685 0.00000638 420,586.00
Nov 05 2023 0.00000650 -0.00000003 -0.46% 0.00000649 0.00000659 0.00000640 204,319.00
Nov 04 2023 0.00000653 0.00000011 1.71% 0.00000642 0.00000974 0.00000637 130,587.00
Nov 03 2023 0.00000642 0.00000011 1.74% 0.00000633 0.00000974 0.00000618 278,169.00
See More Historical Prices »

Your Recent History

COIN
ICXBTC
ICON
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com