Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXGBP | Crypto | 354,621,563 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00872 | 3.14% | 0.286328 | 0.284637 | 0.286328 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.276473 | 0.287947 | 0.268251 | 0.277608 | 0.103926 - 0.547066 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:10:55 | 156.00 | 0.286888 | GBP |
ICXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.232248 | 0.492907 | 0.227 | 471,286.29 | 0.05408 | 23.29% |
1 Month | 0.207669 | 0.547066 | 0.200589 | 892,273.75 | 0.07866 | 37.88% |
3 Months | 0.1983 | 0.547066 | 0.157725 | 534,202.81 | 0.088029 | 44.39% |
6 Months | 0.211491 | 0.547066 | 0.12846 | 490,129.62 | 0.074837 | 35.39% |
1 Year | 0.17933 | 0.547066 | 0.103926 | 573,284.97 | 0.106999 | 59.67% |
3 Years | 1.63 | 2.31 | 0.103926 | 1,809,403.21 | -1.35 | -82.49% |
5 Years | 0.305479 | 131.85 | 0.07654 | 4,504,705.54 | -0.01915 | -6.27% |
ICXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.276403 | -0.010729 | -3.74% | 0.2805 | 0.287947 | 0.270056 | 337,543.00 |
Mar 26 2024 | 0.287132 | 0.029598 | 11.49% | 0.26083 | 0.29748 | 0.260711 | 1,150,461.00 |
Mar 25 2024 | 0.257534 | 0.010851 | 4.40% | 0.232248 | 0.26113 | 0.232046 | 396,345.00 |
Mar 24 2024 | 0.246683 | 0.008166 | 3.42% | 0.238902 | 0.247777 | 0.237327 | 217,694.00 |
Mar 23 2024 | 0.238517 | 0.004553 | 1.95% | 0.492734 | 0.492907 | 0.233232 | 118,019.00 |
Mar 22 2024 | 0.233964 | -0.006793 | -2.82% | 0.242239 | 0.247531 | 0.227 | 226,443.00 |
Mar 21 2024 | 0.240757 | 0.007756 | 3.33% | 0.232248 | 0.248411 | 0.232046 | 852,499.00 |
Mar 20 2024 | 0.233001 | 0.026048 | 12.59% | 0.209394 | 0.235194 | 0.202707 | 573,903.00 |
Mar 19 2024 | 0.206952 | -0.027977 | -11.91% | 0.235909 | 0.236487 | 0.205095 | 634,911.00 |
Mar 18 2024 | 0.234929 | -0.006833 | -2.83% | 0.264269 | 0.547066 | 0.230337 | 363,092.00 |
Mar 17 2024 | 0.241762 | 0.004132 | 1.74% | 0.241131 | 0.246011 | 0.224844 | 1,107,491.00 |
Mar 16 2024 | 0.23763 | -0.028829 | -10.82% | 0.264269 | 0.269455 | 0.233411 | 540,226.00 |
Mar 15 2024 | 0.266459 | -0.015093 | -5.36% | 0.274639 | 0.279606 | 0.245075 | 772,429.00 |
Mar 14 2024 | 0.281551 | -0.010663 | -3.65% | 0.291734 | 0.293998 | 0.2709 | 341,799.00 |
Mar 13 2024 | 0.292214 | 0.014384 | 5.18% | 0.275601 | 0.293748 | 0.273345 | 793,326.00 |
Mar 12 2024 | 0.27783 | 0.00007 | 0.03% | 0.274639 | 0.279606 | 0.259075 | 963,309.00 |
Mar 11 2024 | 0.27776 | 0.007072 | 2.61% | 0.228674 | 0.280551 | 0.228494 | 1,402,726.00 |
Mar 10 2024 | 0.270688 | 0.003986 | 1.49% | 0.26442 | 0.312497 | 0.259945 | 4,617,743.00 |
Mar 09 2024 | 0.266702 | 0.013218 | 5.21% | 0.253677 | 0.267082 | 0.250712 | 534,492.00 |
Mar 08 2024 | 0.253484 | -0.005529 | -2.13% | 0.259719 | 0.259719 | 0.240706 | 454,218.00 |
Mar 07 2024 | 0.259013 | 0.007726 | 3.07% | 0.250339 | 0.262088 | 0.247952 | 485,725.00 |
Mar 06 2024 | 0.251288 | 0.01773 | 7.59% | 0.237759 | 0.251885 | 0.223837 | 1,018,477.00 |
Mar 05 2024 | 0.233558 | -0.020504 | -8.07% | 0.251912 | 0.262954 | 0.200589 | 1,605,518.00 |
Mar 04 2024 | 0.254062 | 0.015415 | 6.46% | 0.228674 | 0.276186 | 0.228494 | 2,027,714.00 |
Mar 03 2024 | 0.238647 | -0.007264 | -2.95% | 0.243572 | 0.245514 | 0.228017 | 503,238.00 |
Mar 02 2024 | 0.245911 | 0.009444 | 3.99% | 0.240658 | 0.246235 | 0.233948 | 821,082.00 |
Mar 01 2024 | 0.236467 | 0.009736 | 4.29% | 0.228674 | 0.23893 | 0.226491 | 757,666.00 |
Feb 29 2024 | 0.226731 | 0.018623 | 8.95% | 0.207669 | 0.233578 | 0.204813 | 1,365,576.00 |
Feb 28 2024 | 0.208108 | -0.004484 | -2.11% | 0.21251 | 0.224372 | 0.200197 | 1,420,994.00 |