ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ICXGBP ICON

0.286328
0.00872 (3.14%)
10:15:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ICON ICXGBP Crypto 354,621,563 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00872 3.14% 0.286328 0.284637 0.286328
Open Price High Price Low Price Prev. Close 52 Week Range
0.276473 0.287947 0.268251 0.277608 0.103926 - 0.547066
Exchange Last Trade Size Trade Price Currency
BINA 10:10:55 156.00 0.286888 GBP
Price x Volume Volume Base Symbol Related Pairs
115,735.92 410,361.00 ICX ICXEUR ICXUSD ICXBTC

ICXGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2322480.4929070.227471,286.290.0540823.29%
1 Month0.2076690.5470660.200589892,273.750.0786637.88%
3 Months0.19830.5470660.157725534,202.810.08802944.39%
6 Months0.2114910.5470660.12846490,129.620.07483735.39%
1 Year0.179330.5470660.103926573,284.970.10699959.67%
3 Years1.632.310.1039261,809,403.21-1.35-82.49%
5 Years0.305479131.850.076544,504,705.54-0.01915-6.27%

ICXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.276403 -0.010729 -3.74% 0.2805 0.287947 0.270056 337,543.00
Mar 26 2024 0.287132 0.029598 11.49% 0.26083 0.29748 0.260711 1,150,461.00
Mar 25 2024 0.257534 0.010851 4.40% 0.232248 0.26113 0.232046 396,345.00
Mar 24 2024 0.246683 0.008166 3.42% 0.238902 0.247777 0.237327 217,694.00
Mar 23 2024 0.238517 0.004553 1.95% 0.492734 0.492907 0.233232 118,019.00
Mar 22 2024 0.233964 -0.006793 -2.82% 0.242239 0.247531 0.227 226,443.00
Mar 21 2024 0.240757 0.007756 3.33% 0.232248 0.248411 0.232046 852,499.00
Mar 20 2024 0.233001 0.026048 12.59% 0.209394 0.235194 0.202707 573,903.00
Mar 19 2024 0.206952 -0.027977 -11.91% 0.235909 0.236487 0.205095 634,911.00
Mar 18 2024 0.234929 -0.006833 -2.83% 0.264269 0.547066 0.230337 363,092.00
Mar 17 2024 0.241762 0.004132 1.74% 0.241131 0.246011 0.224844 1,107,491.00
Mar 16 2024 0.23763 -0.028829 -10.82% 0.264269 0.269455 0.233411 540,226.00
Mar 15 2024 0.266459 -0.015093 -5.36% 0.274639 0.279606 0.245075 772,429.00
Mar 14 2024 0.281551 -0.010663 -3.65% 0.291734 0.293998 0.2709 341,799.00
Mar 13 2024 0.292214 0.014384 5.18% 0.275601 0.293748 0.273345 793,326.00
Mar 12 2024 0.27783 0.00007 0.03% 0.274639 0.279606 0.259075 963,309.00
Mar 11 2024 0.27776 0.007072 2.61% 0.228674 0.280551 0.228494 1,402,726.00
Mar 10 2024 0.270688 0.003986 1.49% 0.26442 0.312497 0.259945 4,617,743.00
Mar 09 2024 0.266702 0.013218 5.21% 0.253677 0.267082 0.250712 534,492.00
Mar 08 2024 0.253484 -0.005529 -2.13% 0.259719 0.259719 0.240706 454,218.00
Mar 07 2024 0.259013 0.007726 3.07% 0.250339 0.262088 0.247952 485,725.00
Mar 06 2024 0.251288 0.01773 7.59% 0.237759 0.251885 0.223837 1,018,477.00
Mar 05 2024 0.233558 -0.020504 -8.07% 0.251912 0.262954 0.200589 1,605,518.00
Mar 04 2024 0.254062 0.015415 6.46% 0.228674 0.276186 0.228494 2,027,714.00
Mar 03 2024 0.238647 -0.007264 -2.95% 0.243572 0.245514 0.228017 503,238.00
Mar 02 2024 0.245911 0.009444 3.99% 0.240658 0.246235 0.233948 821,082.00
Mar 01 2024 0.236467 0.009736 4.29% 0.228674 0.23893 0.226491 757,666.00
Feb 29 2024 0.226731 0.018623 8.95% 0.207669 0.233578 0.204813 1,365,576.00
Feb 28 2024 0.208108 -0.004484 -2.11% 0.21251 0.224372 0.200197 1,420,994.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock