We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
30.48
(
-1.8%
)
US Tech 100
14,464.00
(
0.93%
)
S&P 500
4,288.39
(
0.01%
)
US Dollar vs CAD
1.36767
(
0.75%
)
Bitcoin
27,843.42
(
-0.52%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ignis (Cryptocurrency:IGNISBTC)

  6. Ignis (Cryptocurrency:IGNISBTC) Historical

IGNISBTC Ignis

0.00000016
-0.00000016 (-50.00%)
05:14:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ignis IGNISBTC Crypto 3,391,026 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000016 -50.00% 0.00000016 0.00000016 0.00000017
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000016 0.00000016 0.00000016 0.00000032 0.00000009 - 0.00000047
Exchange Last Trade Size Trade Price Currency
BTRX 05:10:11 1,383.94 0.00000016 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00022143 1,383.94 IGNIS IGNISEUR IGNISGBP IGNISUSD

IGNISBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000320.000000320.000000167,566.18-0.00000016-50.00%
1 Month0.000000140.000000320.0000001481,958.680.0000000214.29%
3 Months0.000000320.000000320.0000000987,066.84-0.00000016-50.00%
6 Months0.000000210.000000320.0000000970,091.75-0.00000005-23.81%
1 Year0.000000250.000000470.00000009137,097.59-0.00000009-36.00%
3 Years0.000001880.000005200.000000091,982,000.81-0.00000172-91.49%
5 Years0.000006180.000009900.000000092,292,006.22-0.00000602-97.41%

IGNISBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 01 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000032 0.00000016 1,450.00
Sep 30 2023 0.00000016 -0.00000016 -50.00% 0.00000017 0.00000032 0.00000016 1,000.00
Sep 29 2023 0.00000032 0.00000014 77.78% 0.00000018 0.00000032 0.00000018 700.00
Sep 28 2023 0.00000018 -0.00000014 -43.75% 0.00000032 0.00000032 0.00000016 21,108.00
Sep 27 2023 0.00000032 0.00000015 88.24% 0.00000017 0.00000032 0.00000017 0.00
Sep 26 2023 0.00000017 -0.00000015 -46.88% 0.00000032 0.00000032 0.00000016 13,571.00
Sep 25 2023 0.00000032 0.00000015 88.24% 0.00000017 0.00000032 0.00000017 0.00
Sep 24 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 15,366.00
Sep 23 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000032 0.00000017 83,931.00
Sep 22 2023 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 731,766.00
Sep 21 2023 0.00000016 0.00000001 6.67% 0.00000032 0.00000032 0.00000015 77,299.00
Sep 20 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
Sep 19 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000032 0.00000015 1,589.00
Sep 18 2023 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 139,289.00
Sep 17 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000032 0.00000016 48,538.00
Sep 16 2023 0.00000016 0.00000001 6.67% 0.00000015 0.00000032 0.00000015 68,611.00
Sep 15 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 7,562.00
Sep 14 2023 0.00000015 -0.00000017 -53.13% 0.00000032 0.00000032 0.00000015 165,513.00
Sep 13 2023 0.00000032 0.00000017 113.33% 0.00000015 0.00000032 0.00000015 0.00
Sep 12 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 12,663.00
Sep 11 2023 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 66,000.00
Sep 10 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 49,487.00
Sep 09 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 25,137.00
Sep 08 2023 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 14,500.00
Sep 07 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000032 0.00000015 145,000.00
Sep 06 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000032 0.00000015 164,247.00
Sep 05 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 50,778.00
Sep 04 2023 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 61,894.00
Sep 03 2023 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 274,047.00
Sep 02 2023 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 492,660.00
See More Historical Prices »
Your Recent History
COIN
IGNISBTC
Ignis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231002 20:44:48