Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ignis | IGNISBTC | Crypto | 15,624,733 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000032 | 0.00000035 | 0.00000049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000009 - 0.00000032 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 04:14:13 | 1,314.73 | 0.00000020 | BTC |
IGNISBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.73 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.73 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.73 | 0.00000000 | 0.00% |
6 Months | 0.00000017 | 0.00000032 | 0.00000010 | 205,292.80 | 0.00000015 | 88.24% |
1 Year | 0.00000020 | 0.00000032 | 0.00000009 | 107,713.64 | 0.00000012 | 60.00% |
3 Years | 0.00000269 | 0.00000430 | 0.00000009 | 1,585,138.89 | -0.00000237 | -88.10% |
5 Years | 0.00000420 | 0.00000990 | 0.00000009 | 2,158,735.53 | -0.00000388 | -92.38% |
IGNISBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 17 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 16 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 15 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.00 |
Apr 14 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 13 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 12 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 11 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 10 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 09 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 08 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.00 |
Apr 07 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 06 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 05 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 04 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 03 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 02 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Apr 01 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.00 |
Mar 31 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Mar 30 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Mar 29 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Mar 28 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Mar 27 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Mar 26 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Mar 25 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.00 |
Mar 24 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Mar 23 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Mar 22 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Mar 21 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Mar 20 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
Mar 19 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |