Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ignis | IGNISGBP | Crypto | 15,601,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000033 | -0.20% | 0.016318 | 0.017848 | 0.024987 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016302 | 0.016833 | 0.015473 | 0.016351 | 0.001829 - 0.018412 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:19:28 | 1,314.73 | 0.004432 | GBP |
IGNISGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016776 | 0.017142 | 0.016102 | 1,314.73 | -0.000458 | -2.73% |
1 Month | 0.016968 | 0.018412 | 0.016102 | 1,314.73 | -0.00065 | -3.83% |
3 Months | 0.01107 | 0.018412 | 0.010562 | 1,314.73 | 0.005248 | 47.41% |
6 Months | 0.003949 | 0.018412 | 0.002969 | 205,267.92 | 0.012369 | 313.24% |
1 Year | 0.004898 | 0.018412 | 0.001829 | 105,661.83 | 0.01142 | 233.18% |
3 Years | 0.09883 | 0.117054 | 0.001829 | 1,580,135.61 | -0.082512 | -83.49% |
5 Years | 0.017147 | 0.197571 | 0.001829 | 2,155,535.70 | -0.000829 | -4.83% |
IGNISGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.016349 | 0.00058 | 3.68% | 0.015794 | 0.016473 | 0.015609 | 0.00 |
Apr 17 2024 | 0.015769 | -0.000638 | -3.89% | 0.016412 | 0.016598 | 0.015394 | 0.00 |
Apr 16 2024 | 0.016408 | 0.000104 | 0.64% | 0.016299 | 0.016542 | 0.01591 | 0.00 |
Apr 15 2024 | 0.016303 | -0.000625 | -3.69% | 0.016776 | 0.017142 | 0.016102 | 1,314.00 |
Apr 14 2024 | 0.016929 | 0.000052 | 0.31% | 0.016776 | 0.016994 | 0.016216 | 0.00 |
Apr 13 2024 | 0.016876 | -0.000463 | -2.67% | 0.017339 | 0.017547 | 0.016054 | 0.00 |
Apr 12 2024 | 0.017339 | -0.000522 | -2.92% | 0.017898 | 0.018199 | 0.017005 | 0.00 |
Apr 11 2024 | 0.017861 | -0.000131 | -0.73% | 0.017981 | 0.01816 | 0.017767 | 0.00 |
Apr 10 2024 | 0.017992 | 0.000538 | 3.08% | 0.017455 | 0.018125 | 0.017183 | 0.00 |
Apr 09 2024 | 0.017454 | -0.000624 | -3.45% | 0.01806 | 0.018072 | 0.01726 | 0.00 |
Apr 08 2024 | 0.018078 | 0.000571 | 3.26% | 0.016713 | 0.018412 | 0.016472 | 1,314.00 |
Apr 07 2024 | 0.017507 | 0.000127 | 0.73% | 0.017359 | 0.017678 | 0.017355 | 0.00 |
Apr 06 2024 | 0.017379 | 0.000222 | 1.29% | 0.017109 | 0.017559 | 0.017051 | 0.00 |
Apr 05 2024 | 0.017157 | -0.00016 | -0.92% | 0.017318 | 0.017385 | 0.016801 | 0.00 |
Apr 04 2024 | 0.017317 | 0.000587 | 3.51% | 0.016713 | 0.017477 | 0.016472 | 0.00 |
Apr 03 2024 | 0.016729 | 0.000061 | 0.37% | 0.016667 | 0.016964 | 0.016464 | 0.00 |
Apr 02 2024 | 0.016669 | -0.001128 | -6.34% | 0.017754 | 0.017756 | 0.016467 | 0.00 |
Apr 01 2024 | 0.017797 | -0.000122 | -0.68% | 0.017572 | 0.01792 | 0.017407 | 1,314.00 |
Mar 31 2024 | 0.017919 | 0.000308 | 1.75% | 0.017627 | 0.017923 | 0.017627 | 0.00 |
Mar 30 2024 | 0.017611 | -0.000094 | -0.53% | 0.017702 | 0.017794 | 0.017583 | 0.00 |
Mar 29 2024 | 0.017705 | -0.000239 | -1.33% | 0.017921 | 0.017946 | 0.017521 | 0.00 |
Mar 28 2024 | 0.017944 | 0.000395 | 2.25% | 0.017624 | 0.018102 | 0.017458 | 0.00 |
Mar 27 2024 | 0.017549 | -0.000086 | -0.49% | 0.0176 | 0.018014 | 0.017304 | 0.00 |
Mar 26 2024 | 0.017636 | 0.000064 | 0.36% | 0.017572 | 0.01792 | 0.017501 | 0.00 |
Mar 25 2024 | 0.017572 | 0.000485 | 2.84% | 0.016968 | 0.017899 | 0.016879 | 1,314.00 |
Mar 24 2024 | 0.017086 | 0.000743 | 4.54% | 0.016335 | 0.017147 | 0.016243 | 0.00 |
Mar 23 2024 | 0.016344 | 0.000208 | 1.29% | 0.016188 | 0.016748 | 0.016016 | 0.00 |
Mar 22 2024 | 0.016135 | -0.000397 | -2.40% | 0.016563 | 0.016858 | 0.015857 | 0.00 |
Mar 21 2024 | 0.016533 | -0.000451 | -2.66% | 0.016968 | 0.017064 | 0.016456 | 0.00 |
Mar 20 2024 | 0.016984 | 0.001402 | 9.00% | 0.015619 | 0.017023 | 0.015299 | 0.00 |
Mar 19 2024 | 0.015582 | -0.001426 | -8.38% | 0.017002 | 0.017083 | 0.015552 | 0.00 |