Volume | 155.58 |
|
|||||
News | - | ||||||
Day High | 116.30 | Low High |
|||||
Day Low | 112.33 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVGBP | Crypto | 902,799,398 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.140891 | 0.12% | 114.32 | 114.09 | 117.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
114.39 | 116.30 | 112.33 | 114.18 | 24.80 - 126.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:10:46 | 3.06 | 114.26 | GBP |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
12/13/2023 | 03:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
12/07/2023 | 08:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
11/08/2023 | 06:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
8/15/2023 | 17:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
6/05/2023 | 12:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 101.54 | 122.41 | 96.56 | 1,143.81 | 12.78 | 12.58% |
1 Month | 91.93 | 126.67 | 74.70 | 1,623.16 | 22.38 | 24.35% |
3 Months | 67.59 | 126.67 | 55.90 | 1,343.04 | 46.73 | 69.13% |
6 Months | 32.03 | 126.67 | 31.27 | 1,794.63 | 82.29 | 256.93% |
1 Year | 57.56 | 126.67 | 24.80 | 1,608.66 | 56.76 | 98.62% |
3 Years | 353.35 | 1,432.22 | 24.80 | 2,063.28 | -239.03 | -67.65% |
5 Years | 353.35 | 1,432.22 | 24.80 | 2,063.28 | -239.03 | -67.65% |