Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INSTAR | INSTARUSD | Crypto | 3,733,820 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000344 | 1.98% | 0.01771 | 0.014877 | 0.025503 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017376 | 0.017902 | 0.017238 | 0.017366 | 0.000735 - 0.23318 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:37:50 | 19,967.53 | 0.016756 | USD |
INSTARUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.050601 | 0.0508 | 0.016696 | 30,817.53 | -0.032891 | -65.00% |
1 Month | 0.050601 | 0.0508 | 0.015886 | 30,817.53 | -0.032891 | -65.00% |
3 Months | 0.050601 | 0.0508 | 0.001871 | 30,817.53 | -0.032891 | -65.00% |
6 Months | 0.023984 | 0.0508 | 0.000735 | 26,604.36 | -0.006274 | -26.16% |
1 Year | 0.038268 | 0.23318 | 0.000735 | 14,872.48 | -0.020558 | -53.72% |
3 Years | 0.036946 | 0.244942 | 0.000735 | 141,156.72 | -0.019236 | -52.06% |
5 Years | 0.054356 | 0.244942 | 0.000735 | 122,075.11 | -0.036646 | -67.42% |
INSTARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.017308 | -0.000192 | -1.10% | 0.017501 | 0.017924 | 0.017095 | 0.00 |
Mar 26 2024 | 0.0175 | 0.000018 | 0.10% | 0.017445 | 0.017888 | 0.017354 | 0.00 |
Mar 25 2024 | 0.017482 | 0.000648 | 3.85% | 0.050601 | 0.0508 | 0.016696 | 30,817.00 |
Mar 24 2024 | 0.016834 | 0.000745 | 4.63% | 0.01602 | 0.016893 | 0.01596 | 0.00 |
Mar 23 2024 | 0.016089 | 0.00023 | 1.45% | 0.015933 | 0.016469 | 0.01576 | 0.00 |
Mar 22 2024 | 0.015859 | -0.000509 | -3.11% | 0.016376 | 0.016659 | 0.015578 | 0.00 |
Mar 21 2024 | 0.016368 | -0.000588 | -3.47% | 0.016982 | 0.01705 | 0.01616 | 0.00 |
Mar 20 2024 | 0.016956 | 0.001406 | 9.04% | 0.015536 | 0.017027 | 0.015213 | 0.00 |
Mar 19 2024 | 0.01555 | -0.001393 | -8.22% | 0.016928 | 0.017029 | 0.015387 | 0.00 |
Mar 18 2024 | 0.016944 | -0.000147 | -0.86% | 0.050601 | 0.0508 | 0.016665 | 30,817.00 |
Mar 17 2024 | 0.017091 | 0.000785 | 4.82% | 0.01641 | 0.017206 | 0.016146 | 0.00 |
Mar 16 2024 | 0.016306 | -0.001101 | -6.32% | 0.01739 | 0.0175 | 0.016256 | 0.00 |
Mar 15 2024 | 0.017407 | -0.00046 | -2.57% | 0.050601 | 0.0508 | 0.01651 | 30,817.00 |
Mar 14 2024 | 0.017867 | -0.000413 | -2.26% | 0.018263 | 0.018446 | 0.017156 | 0.00 |
Mar 13 2024 | 0.01828 | 0.000412 | 2.30% | 0.01785 | 0.018427 | 0.017834 | 0.00 |
Mar 12 2024 | 0.017868 | -0.000171 | -0.95% | 0.018081 | 0.018243 | 0.01731 | 0.00 |
Mar 11 2024 | 0.018039 | 0.000779 | 4.51% | 0.050601 | 0.0508 | 0.017433 | 30,817.00 |
Mar 10 2024 | 0.017261 | 0.000132 | 0.77% | 0.017122 | 0.017498 | 0.017071 | 0.00 |
Mar 09 2024 | 0.017129 | 0.000051 | 0.30% | 0.017078 | 0.017171 | 0.017014 | 0.00 |
Mar 08 2024 | 0.017078 | 0.000307 | 1.83% | 0.016747 | 0.017509 | 0.016619 | 0.00 |
Mar 07 2024 | 0.016771 | 0.000249 | 1.51% | 0.016495 | 0.017016 | 0.016436 | 0.00 |
Mar 06 2024 | 0.016522 | 0.000433 | 2.69% | 0.015933 | 0.0169 | 0.015711 | 0.00 |
Mar 05 2024 | 0.016089 | -0.000862 | -5.09% | 0.017076 | 0.017265 | 0.015173 | 0.00 |
Mar 04 2024 | 0.016951 | 0.001204 | 7.65% | 0.050601 | 0.0508 | 0.015886 | 30,817.00 |
Mar 03 2024 | 0.015747 | 0.00024 | 1.55% | 0.0155 | 0.015813 | 0.01537 | 0.00 |
Mar 02 2024 | 0.015507 | -0.000128 | -0.82% | 0.015619 | 0.015619 | 0.015409 | 0.00 |
Mar 01 2024 | 0.015636 | 0.000274 | 1.78% | 0.0153 | 0.015788 | 0.015203 | 0.00 |
Feb 29 2024 | 0.015362 | -0.00026 | -1.66% | 0.015578 | 0.015914 | 0.015129 | 0.00 |
Feb 28 2024 | 0.015622 | 0.001373 | 9.63% | 0.01426 | 0.016 | 0.014185 | 0.00 |