| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| INSTAR | INSTARUSD | Crypto | 5,076,443 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000103 | 0.43% | 0.024086 | 0.02038 | 0.023821 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023984 | 0.024143 | 0.023958 | 0.023982 | 0.013364 - 0.23318 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:07:32 | 129.16 | 0.024036 | USD |
INSTARUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0276 | 0.028429 | 0.020098 | 2,761.91 | -0.003515 | -12.73% |
| 1 Month | 0.024568 | 0.038831 | 0.017989 | 3,417.22 | -0.000482 | -1.96% |
| 3 Months | 0.044877 | 0.066609 | 0.013364 | 14,526.89 | -0.020791 | -46.33% |
| 6 Months | 0.038268 | 0.23318 | 0.013364 | 8,130.02 | -0.014183 | -37.06% |
| 1 Year | 0.114725 | 0.23318 | 0.013364 | 5,104.83 | -0.09064 | -79.01% |
| 3 Years | 0.048818 | 0.244942 | 0.00972 | 132,961.67 | -0.024732 | -50.66% |
| 5 Years | 0.054356 | 0.244942 | 0.00972 | 127,744.39 | -0.030271 | -55.69% |
INSTARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.023976 | 0.003797 | 18.82% | 0.02019 | 0.028429 | 0.020167 | 4,845.00 |
| Sep 26 2023 | 0.020179 | -0.007398 | -26.83% | 0.0276 | 0.027608 | 0.020098 | 678.00 |
| Sep 25 2023 | 0.027576 | 0.00000400 | 0.01% | 0.027527 | 0.027741 | 0.027296 | 0.00 |
| Sep 24 2023 | 0.027572 | -0.000332 | -1.19% | 0.050601 | 0.0508 | 0.027516 | 0.00 |
| Sep 23 2023 | 0.027905 | -0.00000800 | -0.03% | 0.027924 | 0.027967 | 0.027846 | 0.00 |
| Sep 22 2023 | 0.027913 | 0.000012 | 0.04% | 0.027914 | 0.028073 | 0.027801 | 0.00 |
| Sep 21 2023 | 0.027901 | -0.000606 | -2.13% | 0.028458 | 0.028513 | 0.027702 | 0.00 |
| Sep 20 2023 | 0.028508 | -0.000067 | -0.23% | 0.028568 | 0.028723 | 0.02817 | 0.00 |
| Sep 19 2023 | 0.028574 | 0.000494 | 1.76% | 0.028113 | 0.028864 | 0.028006 | 0.00 |
| Sep 18 2023 | 0.02808 | 0.000282 | 1.02% | 0.050601 | 0.0508 | 0.027983 | 0.00 |
| Sep 17 2023 | 0.027798 | -0.000083 | -0.30% | 0.027891 | 0.02794 | 0.027739 | 0.00 |
| Sep 16 2023 | 0.027881 | -0.001176 | -4.05% | 0.028968 | 0.029164 | 0.027832 | 171.00 |
| Sep 15 2023 | 0.029057 | 0.000145 | 0.50% | 0.028902 | 0.029241 | 0.028585 | 0.00 |
| Sep 14 2023 | 0.028912 | -0.003604 | -11.08% | 0.032498 | 0.032891 | 0.021058 | 2,476.00 |
| Sep 13 2023 | 0.032515 | 0.006153 | 23.34% | 0.026335 | 0.034286 | 0.02435 | 3,090.00 |
| Sep 12 2023 | 0.026362 | -0.00378 | -12.54% | 0.030207 | 0.031642 | 0.025626 | 1,227.00 |
| Sep 11 2023 | 0.030143 | -0.000868 | -2.80% | 0.050601 | 0.0508 | 0.029933 | 0.00 |
| Sep 10 2023 | 0.031011 | -0.000058 | -0.19% | 0.031066 | 0.031183 | 0.030784 | 0.00 |
| Sep 09 2023 | 0.031069 | -0.001055 | -3.28% | 0.032114 | 0.032116 | 0.03097 | 832.00 |
| Sep 08 2023 | 0.032124 | 0.008545 | 36.24% | 0.023625 | 0.038831 | 0.017989 | 23,538.00 |
| Sep 07 2023 | 0.02358 | -0.004761 | -16.80% | 0.028324 | 0.034258 | 0.023189 | 1,947.00 |
| Sep 06 2023 | 0.02834 | -0.00648 | -18.61% | 0.034798 | 0.034895 | 0.027669 | 3,047.00 |
| Sep 05 2023 | 0.03482 | 0.013908 | 66.51% | 0.020914 | 0.034898 | 0.020721 | 1,532.00 |
| Sep 04 2023 | 0.020912 | -0.000126 | -0.60% | 0.050601 | 0.0508 | 0.020805 | 0.00 |
| Sep 03 2023 | 0.021038 | 0.000087 | 0.42% | 0.020947 | 0.02116 | 0.020914 | 0.00 |
| Sep 02 2023 | 0.020951 | 0.000032 | 0.15% | 0.020893 | 0.021036 | 0.020856 | 0.00 |
| Sep 01 2023 | 0.020919 | 0.000152 | 0.73% | 0.020776 | 0.020955 | 0.020299 | 398.00 |
| Aug 31 2023 | 0.020768 | -0.003819 | -15.53% | 0.024568 | 0.02607 | 0.020767 | 637.00 |
| Aug 30 2023 | 0.024586 | -0.000337 | -1.35% | 0.024956 | 0.024978 | 0.024368 | 0.00 |
| Aug 29 2023 | 0.024923 | 0.001433 | 6.10% | 0.023497 | 0.025233 | 0.023318 | 0.00 |
| Aug 28 2023 | 0.02349 | 0.00000800 | 0.03% | 0.050601 | 0.0508 | 0.023296 | 0.00 |
| Aug 27 2023 | 0.023483 | 0.00008 | 0.34% | 0.0234 | 0.023553 | 0.023366 | 0.00 |
| Aug 26 2023 | 0.023403 | -0.000029 | -0.12% | 0.023434 | 0.023479 | 0.023375 | 0.00 |