| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTBTC | Crypto | 142,651 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000027 | 5.12% | 0.00000554 | 140,000.00000000 | 0.00100000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000562 | 0.00000596 | 0.00000475 | 0.00000527 | 0.00000145 - 0.00006220 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 15:53:54 | 41,454.65 | 0.00000554 | BTC |
INXTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000559 | 0.00000599 | 0.00000451 | 1,540,278.74 | -0.00000005 | -0.89% |
| 1 Month | 0.00000244 | 0.00000981 | 0.00000202 | 2,429,633.86 | 0.00000310 | 127.05% |
| 3 Months | 0.00000462 | 0.00000981 | 0.00000145 | 2,425,770.18 | 0.00000092 | 19.91% |
| 6 Months | 0.00002166 | 0.00002397 | 0.00000145 | 1,499,474.97 | -0.00001612 | -74.42% |
| 1 Year | 0.00003809 | 0.00006220 | 0.00000145 | 923,760.36 | -0.00003255 | -85.46% |
| 3 Years | 0.00026176 | 0.00950000 | 0.00000145 | 341,486.55 | -0.00025622 | -97.88% |
| 5 Years | 0.00080004 | 0.00950000 | 0.00000145 | 224,590.86 | -0.00079450 | -99.31% |
INXTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.00000527 | 0.00000023 | 4.56% | 0.00000504 | 0.00000597 | 0.00000451 | 1,800,754.00 |
| Sep 22 2023 | 0.00000504 | 0.00000050 | 11.01% | 0.00000454 | 0.00000599 | 0.00000453 | 1,681,886.00 |
| Sep 21 2023 | 0.00000454 | -0.00000050 | -9.92% | 0.00000504 | 0.00000596 | 0.00000454 | 1,456,857.00 |
| Sep 20 2023 | 0.00000504 | -0.00000077 | -13.25% | 0.00000581 | 0.00000597 | 0.00000453 | 1,651,225.00 |
| Sep 19 2023 | 0.00000581 | -0.00000012 | -2.02% | 0.00000495 | 0.00000597 | 0.00000457 | 1,511,636.00 |
| Sep 18 2023 | 0.00000593 | 0.00000075 | 14.48% | 0.00000527 | 0.00000599 | 0.00000452 | 1,207,514.00 |
| Sep 17 2023 | 0.00000518 | -0.00000074 | -12.50% | 0.00000559 | 0.00000599 | 0.00000456 | 1,472,076.00 |
| Sep 16 2023 | 0.00000592 | -0.00000200 | -24.51% | 0.00000816 | 0.00000976 | 0.00000453 | 1,503,071.00 |
| Sep 15 2023 | 0.00000816 | -0.00000018 | -2.16% | 0.00000834 | 0.00000981 | 0.00000448 | 1,230,615.00 |
| Sep 14 2023 | 0.00000834 | 0.00000400 | 102.04% | 0.00000392 | 0.00000917 | 0.00000304 | 1,972,312.00 |
| Sep 13 2023 | 0.00000392 | 0.00000014 | 3.70% | 0.00000378 | 0.00000394 | 0.00000272 | 2,508,135.00 |
| Sep 12 2023 | 0.00000378 | 0.00000079 | 26.42% | 0.00000303 | 0.00000394 | 0.00000274 | 2,669,573.00 |
| Sep 11 2023 | 0.00000299 | 0.00000027 | 9.93% | 0.00000324 | 0.00000328 | 0.00000258 | 2,016,395.00 |
| Sep 10 2023 | 0.00000272 | -0.00000051 | -15.79% | 0.00000289 | 0.00000347 | 0.00000250 | 3,135,551.00 |
| Sep 09 2023 | 0.00000323 | 0.00000069 | 27.17% | 0.00000254 | 0.00000344 | 0.00000239 | 2,917,771.00 |
| Sep 08 2023 | 0.00000254 | -0.00000003 | -1.17% | 0.00000275 | 0.00000284 | 0.00000237 | 3,684,963.00 |
| Sep 07 2023 | 0.00000257 | -0.00000037 | -12.59% | 0.00000273 | 0.00000297 | 0.00000240 | 2,970,286.00 |
| Sep 06 2023 | 0.00000294 | 0.00000014 | 5.00% | 0.00000280 | 0.00000297 | 0.00000246 | 3,027,039.00 |
| Sep 05 2023 | 0.00000280 | 0.00000021 | 8.11% | 0.00000267 | 0.00000297 | 0.00000236 | 3,123,989.00 |
| Sep 04 2023 | 0.00000259 | -0.00000010 | -3.72% | 0.00000294 | 0.00000297 | 0.00000236 | 2,867,731.00 |
| Sep 03 2023 | 0.00000269 | 0.00000021 | 8.47% | 0.00000248 | 0.00000293 | 0.00000239 | 3,002,408.00 |
| Sep 02 2023 | 0.00000248 | -0.00000047 | -15.93% | 0.00000295 | 0.00000297 | 0.00000247 | 3,257,904.00 |
| Sep 01 2023 | 0.00000295 | 0.00000012 | 4.24% | 0.00000283 | 0.00000295 | 0.00000246 | 2,801,543.00 |
| Aug 31 2023 | 0.00000283 | 0.00000012 | 4.43% | 0.00000290 | 0.00000298 | 0.00000236 | 2,745,700.00 |
| Aug 30 2023 | 0.00000271 | 0.00000028 | 11.52% | 0.00000250 | 0.00000344 | 0.00000227 | 3,170,653.00 |
| Aug 29 2023 | 0.00000243 | -0.00000038 | -13.52% | 0.00000247 | 0.00000289 | 0.00000226 | 3,072,747.00 |
| Aug 28 2023 | 0.00000281 | 0.00000025 | 9.77% | 0.00000269 | 0.00000289 | 0.00000212 | 2,165,012.00 |
| Aug 27 2023 | 0.00000256 | 0.00000020 | 8.47% | 0.00000244 | 0.00000286 | 0.00000202 | 3,404,388.00 |
| Aug 26 2023 | 0.00000236 | -0.00000015 | -5.98% | 0.00000251 | 0.00000297 | 0.00000200 | 2,967,622.00 |
| Aug 25 2023 | 0.00000251 | 0.00000021 | 9.13% | 0.00000295 | 0.00000296 | 0.00000181 | 3,147,550.00 |
| Aug 24 2023 | 0.00000230 | 0.00000034 | 17.35% | 0.00000279 | 0.00000297 | 0.00000228 | 2,665,407.00 |