| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTEUR | Crypto | 143,095 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011514 | -8.75% | 0.120124 | 3,496,327,800.00 | 24.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16667 | 0.226221 | 0.051834 | 0.131638 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 11:44:41 | 6,674.19 | 0.120266 | EUR |
INXTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INXTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.131765 | 0.005897 | 4.68% | 0.126144 | 0.149168 | 0.112573 | 1,800,754.00 |
| Sep 22 2023 | 0.125869 | 0.012748 | 11.27% | 0.113318 | 0.149915 | 0.112966 | 1,681,886.00 |
| Sep 21 2023 | 0.113121 | -0.015251 | -11.88% | 0.128404 | 0.15134 | 0.113079 | 1,456,857.00 |
| Sep 20 2023 | 0.128371 | -0.003525 | -2.67% | 0.148167 | 0.151153 | 0.115013 | 1,651,225.00 |
| Sep 19 2023 | 0.131897 | -0.016601 | -11.18% | 0.123903 | 0.152015 | 0.115763 | 1,486,791.00 |
| Sep 18 2023 | 0.148498 | 0.019785 | 15.37% | 0.16667 | 0.226221 | 0.054943 | 1,207,514.00 |
| Sep 17 2023 | 0.128713 | -0.018755 | -12.72% | 0.139077 | 0.149335 | 0.113492 | 1,472,076.00 |
| Sep 16 2023 | 0.147467 | -0.05637 | -27.65% | 0.203757 | 0.244706 | 0.112748 | 1,503,071.00 |
| Sep 15 2023 | 0.203837 | -0.004128 | -1.98% | 0.207839 | 0.245141 | 0.112029 | 1,230,615.00 |
| Sep 14 2023 | 0.207964 | 0.112158 | 117.07% | 0.095855 | 0.229606 | 0.074445 | 1,972,312.00 |
| Sep 13 2023 | 0.095806 | 0.004933 | 5.43% | 0.090764 | 0.095806 | 0.065575 | 2,508,135.00 |
| Sep 12 2023 | 0.090873 | 0.020955 | 29.97% | 0.071092 | 0.096178 | 0.065879 | 2,669,573.00 |
| Sep 11 2023 | 0.069918 | 0.004324 | 6.59% | 0.16667 | 0.226221 | 0.051834 | 2,016,395.00 |
| Sep 10 2023 | 0.065594 | -0.012711 | -16.23% | 0.070073 | 0.083962 | 0.060373 | 3,135,551.00 |
| Sep 09 2023 | 0.078305 | 0.016685 | 27.08% | 0.061597 | 0.083294 | 0.057782 | 2,917,771.00 |
| Sep 08 2023 | 0.06162 | -0.001318 | -2.09% | 0.067494 | 0.069604 | 0.05748 | 3,684,963.00 |
| Sep 07 2023 | 0.062939 | -0.001215 | -1.89% | 0.065586 | 0.071375 | 0.058039 | 2,970,286.00 |
| Sep 06 2023 | 0.064154 | -0.00315 | -4.68% | 0.067381 | 0.071666 | 0.058987 | 3,022,649.00 |
| Sep 05 2023 | 0.067304 | 0.005279 | 8.51% | 0.063794 | 0.071316 | 0.056387 | 3,123,989.00 |
| Sep 04 2023 | 0.062025 | 0.001389 | 2.29% | 0.16667 | 0.226221 | 0.051834 | 2,867,731.00 |
| Sep 03 2023 | 0.060635 | 0.0011 | 1.85% | 0.059553 | 0.07066 | 0.057565 | 2,948,614.00 |
| Sep 02 2023 | 0.059535 | -0.011117 | -15.73% | 0.070612 | 0.071334 | 0.059069 | 3,257,904.00 |
| Sep 01 2023 | 0.070653 | 0.002663 | 3.92% | 0.068026 | 0.070797 | 0.058623 | 2,801,543.00 |
| Aug 31 2023 | 0.06799 | 0.000255 | 0.38% | 0.07256 | 0.074913 | 0.057265 | 2,745,700.00 |
| Aug 30 2023 | 0.067735 | 0.00573 | 9.24% | 0.062923 | 0.086371 | 0.057408 | 3,170,653.00 |
| Aug 29 2023 | 0.062005 | -0.0057 | -8.42% | 0.059492 | 0.072983 | 0.054491 | 3,072,747.00 |
| Aug 28 2023 | 0.067705 | 0.007772 | 12.97% | 0.16667 | 0.226221 | 0.051834 | 2,165,012.00 |
| Aug 27 2023 | 0.059933 | 0.003061 | 5.38% | 0.0588 | 0.068921 | 0.048694 | 3,362,830.00 |
| Aug 26 2023 | 0.056872 | -0.003857 | -6.35% | 0.060577 | 0.071883 | 0.048377 | 2,967,622.00 |
| Aug 25 2023 | 0.060729 | 0.004986 | 8.95% | 0.071587 | 0.071587 | 0.053182 | 3,147,550.00 |
| Aug 24 2023 | 0.055743 | 0.007993 | 16.74% | 0.06792 | 0.07241 | 0.054995 | 2,665,407.00 |